24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$409.56万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.89万 | $3,052.51万 | 0.43% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.57万 | $1,722.18万 | 8.33% |
| 529 |
WOOWOO
|
$0.01033 | $0.01065 | $0.01013 | $16.55万 | $1,953.36万 | 0.58% |
| 216 |
GIGGLEGiggle Fund
|
$31.24 | $31.78 | $30.80 | $85.01万 | $3,129.32万 | 0.32% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.04 | $96.15 | $93.12 | $709.37万 | $5,798.10万 | -0.04% |
| 442 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $27.23万 | $6,759.77万 | -2.58% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.92万 | $1,465.77万 | 2.37% |
| 471 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $23.19万 | $5,037.37万 | 0.85% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -2.05% |
| 650 |
SKUUBSKUUB
|
$21.06 | $21.22 | $19.02 | $6.47万 | — | 8.00% |
| 179 |
LITEBLITEB
|
$897.97 | $903.29 | $858.87 | $113.10万 | — | 2.45% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.85万 | $2,046.53万 | -0.37% |
| 534 |
BANDBand
|
$0.2125 | $0.2185 | $0.2063 | $16.29万 | $3,911.59万 | 1.53% |
| 234 |
CVXConvex Finance
|
$2.352 | $2.37 | $2.27 | $73.99万 | $2.19亿 | 2.04% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.5 | $102.27 | $99.45 | $65.04万 | $895.27万 | 0.78% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
达世币 - 比特币行情
波场 - 币种排行
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 比特币
Raydium - 数字货币市值
Sui - BTC行情
Solv Protocol - 比特币
Ripple USD - 比特币行情
NFP - 比特币
Plasma - 以太坊ETH价格
Gram - 币种排行
Huma Finance - 比特币
Blur - 比特币
First Digital - 比特币
Midnight - 币种排行
First Digital - 比特币
Chainlink - 加密货币行情
Filecoin - 加密货币行情
Tether Gold - 币种排行
Official Trump - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - BTC行情
MyShell - 比特币
Uniswap - 币种排行
Zama - 币种排行
Solv Protocol - 加密货币行情
Celo - BTC行情
Pepe - 比特币
达世币 - 数字货币市值
RWUSD - 币种排行
Renzo - 以太坊ETH价格
Ondo - 比特币行情
Ondo - 比特币
Plasma - 比特币
Lorenzo - 币种排行
Ethena - 比特币行情