24H 最高$0.001363
24H 最低$0.001193
今日开盘$0.001362
24H 成交量$53.26万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $51.95万 | $3,120.74万 | -9.41% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.28 | $24.73 | $100.74万 | $1,636.88万 | -12.55% |
| 640 |
WOOWOO
|
$0.01003 | $0.01072 | $0.00973 | $13.52万 | $2,018.58万 | -4.75% |
| 182 |
GIGGLEGiggle Fund
|
$29.33 | $31.88 | $28.54 | $158.69万 | $3,162.82万 | -7.07% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 36 |
INTCBIntel (bStocks Tokenized Stock
|
$70.99 | $93.92 | $70.32 | $2,181.00万 | $5,544.34万 | -24.04% |
| 382 |
CKBNervos Network
|
$0.001216 | $0.001363 | $0.001193 | $53.26万 | $6,706.82万 | -10.72% |
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $657.95万 | $1,523.34万 | -4.97% |
| 483 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.97万 | $5,059.20万 | -7.38% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.75% |
| 683 |
SKUUBSKUUB
|
$18.53 | $21.52 | $18.26 | $4.35万 | — | -7.03% |
| 133 |
LITEBLITEB
|
$879.7 | $1,001.92 | $875.92 | $279.58万 | — | -12.20% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 612 |
AEVOAevo
|
$0.02067 | $0.02256 | $0.02011 | $16.84万 | $2,090.12万 | -6.47% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.06万 | $3,937.87万 | -7.58% |
| 185 |
CVXConvex Finance
|
$2.006 | $2.38 | $1.99 | $156.93万 | $2.07亿 | -15.54% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.92 | $100.73 | $97.76 | $81.06万 | $907.33万 | -2.25% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Blur - BTC行情
Caldera - 数字货币市值
Pump.fun - 加密货币行情
Plasma - BTC行情
Injective - 加密货币行情
Pyth Network - BTC行情
达世币 - 数字货币市值
Hedera - BTC行情
Gram - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 币种排行
PancakeSwap - 比特币
Lido DAO - 数字货币市值
应用链 - 数字货币市值
PancakeSwap - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 币种排行
Ether.fi - BTC行情
Solana - 数字货币市值
POL - 比特币行情
Pepe - 加密货币行情
Celestia - 数字货币市值
Ripple USD - 比特币行情
币安币 - 币种排行
Ondo - 比特币
Hyperliquid - BTC行情
Particle - 比特币
LayerZero - 数字货币市值
波场 - 币种排行
Solana - 比特币
Filecoin - 币种排行
USD1 - 加密货币行情
Bittensor - 比特币
Horizen - 加密货币行情
以太坊 - 加密货币行情
Particle - 币种排行
恒星币 - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 比特币行情