24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2076
24H 成交量$13.11万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.46万 | $3,120.74万 | -8.62% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.8 | $29.19 | $24.23 | $105.54万 | $1,636.88万 | -10.24% |
| 605 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $19.24万 | $2,018.58万 | -4.51% |
| 136 |
GIGGLEGiggle Fund
|
$27.51 | $31.88 | $26.47 | $310.04万 | $3,162.82万 | -10.42% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.01 | $93.54 | $69.67 | $2,836.80万 | $5,544.34万 | -22.24% |
| 355 |
CKBNervos Network
|
$0.001184 | $0.00135 | $0.001137 | $67.34万 | $6,706.82万 | -8.99% |
| 93 |
KATKatana
|
$0.00415 | $0.0051 | $0.00401 | $625.88万 | $1,523.34万 | -7.57% |
| 429 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0515 | $49.00万 | $5,059.20万 | -8.89% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2677 | $0.2434 | $28.30万 | $2,480.57万 | -0.04% |
| 683 |
SKUUBSKUUB
|
$17.52 | $21.20 | $17.11 | $4.45万 | — | -11.38% |
| 164 |
LITEBLITEB
|
$874.54 | $984.47 | $864.24 | $226.78万 | — | -6.82% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 565 |
AEVOAevo
|
$0.02022 | $0.02256 | $0.01917 | $24.66万 | $2,090.12万 | -6.00% |
| 645 |
BANDBand
|
$0.1966 | $0.2145 | $0.1861 | $13.11万 | $3,937.87万 | -5.30% |
| 184 |
CVXConvex Finance
|
$1.905 | $2.25 | $1.87 | $187.52万 | $2.07亿 | -14.84% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $100.50 | $97.11 | $64.07万 | $907.33万 | 0.19% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
PancakeSwap - 比特币行情
Lido DAO - 数字货币市值
Raydium - 比特币行情
PancakeSwap - 加密货币行情
MarsCoin - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币
PAX Gold - 比特币
LayerZero - 比特币行情
First Digital - BTC行情
莱特币 - 币种排行
Pendle - 以太坊ETH价格
Nillion - 比特币行情
Uniswap - 币种排行
艾达币 - 数字货币市值
Lido DAO - 数字货币市值
Ethena - 比特币行情
Ether.fi - 比特币行情
Hedera - 以太坊ETH价格
Render - 比特币行情
Filecoin - BTC行情
Sui - 比特币行情
Chainlink - 币种排行
World Liberty - 比特币行情
Initia - 比特币行情
Aave - 以太坊ETH价格
Optimism - 比特币行情
United Stables - 数字货币市值
Nillion - 比特币
Filecoin - 币种排行
USD.AI - 数字货币市值
THORChain - 加密货币行情
Raydium - 数字货币市值
THORChain - 比特币行情
PancakeSwap - 数字货币市值
恒星币 - 以太坊ETH价格
Ether.fi - 币种排行
Katana - 以太坊ETH价格