24H 最高$3.11
24H 最低$2.95
今日开盘$2.97
24H 成交量$2.67万
流通市值—
24H 涨跌额($0.06)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $51.85万 | $3,120.74万 | -9.40% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.06 | $29.28 | $24.73 | $100.87万 | $1,636.88万 | -12.74% |
| 640 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.51万 | $2,018.58万 | -4.84% |
| 181 |
GIGGLEGiggle Fund
|
$29.27 | $31.88 | $28.54 | $158.34万 | $3,162.82万 | -7.32% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 36 |
INTCBIntel (bStocks Tokenized Stock
|
$70.51 | $93.92 | $70.32 | $2,164.82万 | $5,544.34万 | -24.67% |
| 382 |
CKBNervos Network
|
$0.001226 | $0.001363 | $0.001193 | $53.03万 | $6,706.82万 | -9.99% |
| 79 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $658.47万 | $1,523.34万 | -3.86% |
| 484 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.71万 | $5,059.20万 | -7.38% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.59% |
| 683 |
SKUUBSKUUB
|
$18.53 | $21.52 | $18.26 | $4.35万 | — | -7.03% |
| 133 |
LITEBLITEB
|
$880.78 | $1,008.57 | $875.92 | $281.33万 | — | -12.58% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 612 |
AEVOAevo
|
$0.02067 | $0.02256 | $0.02011 | $16.83万 | $2,090.12万 | -6.47% |
| 664 |
BANDBand
|
$0.1965 | $0.2145 | $0.1945 | $9.05万 | $3,937.87万 | -7.75% |
| 184 |
CVXConvex Finance
|
$2.003 | $2.38 | $1.99 | $156.34万 | $2.07亿 | -15.66% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.91 | $100.73 | $97.76 | $81.09万 | $907.33万 | -2.25% |
相关站点
共 40 个
POL - 币种排行
USD.AI - 比特币
波场 - BTC行情
THORChain - 比特币
以太坊 - 比特币
Filecoin - 币种排行
狗币 - 币种排行
狗币 - 比特币
USD.AI - 比特币
比特币
Artificial - BTC行情
Pyth Network - 数字货币市值
Blur - 数字货币市值
United Stables - 加密货币行情
Horizen - 币种排行
Blur - 加密货币行情
Starknet - 比特币
Avalanche - BTC行情
Pendle - 币种排行
Injective - 以太坊ETH价格
LayerZero - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
比特币 - BTC行情
Arbitrum - 比特币
以太坊 - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 以太坊ETH价格
Pendle - 以太坊ETH价格
USD.AI - BTC行情
Polkadot - 比特币
Aptos - 加密货币行情
Initia - BTC行情
Haedal - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 比特币
Aster - 币种排行
Haedal - 数字货币市值
艾达币 - 数字货币市值