Advanced Micro Devices (bStock
AMDB · 美元计价
$531.89
-4.63%
≈ ￥3510.47
(-$25.80)
更新于 2026-10-30 12:15:02
24H 最高$575.35
24H 最低$522.47
今日开盘$557.69
24H 成交量$391.89万
流通市值$1,163.15万
24H 涨跌额(-$25.80)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $75.76万 | $3,120.74万 | -7.54% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.28 | $29.19 | $24.23 | $102.09万 | $1,636.88万 | -9.71% |
| 603 |
WOOWOO
|
$0.00979 | $0.01072 | $0.00941 | $20.35万 | $2,018.58万 | -4.11% |
| 133 |
GIGGLEGiggle Fund
|
$28.61 | $31.88 | $26.47 | $335.30万 | $3,162.82万 | -7.29% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.32 | $93.54 | $69.67 | $3,336.42万 | $5,544.34万 | -22.35% |
| 364 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.46万 | $6,706.82万 | -7.95% |
| 96 |
KATKatana
|
$0.00413 | $0.0051 | $0.00401 | $591.87万 | $1,523.34万 | -10.41% |
| 438 |
EDUOpen Campus
|
$0.0526 | $0.0602 | $0.0515 | $48.44万 | $5,059.20万 | -9.31% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 415 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.48% |
| 683 |
SKUUBSKUUB
|
$18.1 | $21.20 | $17.11 | $4.38万 | — | -10.97% |
| 177 |
LITEBLITEB
|
$886.35 | $984.47 | $864.24 | $207.24万 | — | -6.63% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 567 |
AEVOAevo
|
$0.02031 | $0.02256 | $0.01917 | $24.45万 | $2,090.12万 | -6.96% |
| 645 |
BANDBand
|
$0.1945 | $0.2145 | $0.1861 | $13.58万 | $3,937.87万 | -6.27% |
| 161 |
CVXConvex Finance
|
$1.784 | $2.25 | $1.71 | $231.27万 | $2.07亿 | -18.20% |
| 313 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $79.60万 | $907.33万 | 1.07% |
相关站点
共 40 个
艾达币 - 比特币
牛来 - 比特币
Pyth Network - 数字货币市值
PAX Gold - 比特币
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 加密货币行情
Ethena USDe - BTC行情
Sei - BTC行情
First Digital - 比特币
Chainlink - 加密货币行情
Caldera - BTC行情
Pyth Network - 比特币
Aptos - 比特币行情
以太坊 - 币种排行
USDC - 数字货币市值
MarsCoin - 加密货币行情
Pump.fun - 加密货币行情
Aave - BTC行情
Bittensor - 比特币行情
Arbitrum - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
Plume - 数字货币市值
Uniswap - 币种排行
牛来 - BTC行情
Initia - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 比特币行情
Pudgy Penguins - 比特币行情
Quant - 以太坊ETH价格
Pendle - 加密货币行情
MarsCoin - 数字货币市值
Gram - 加密货币行情
Artificial - 币种排行
Arbitrum - 比特币行情
莱特币 - 数字货币市值
Quant - 币种排行
POL - BTC行情