24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2446
24H 成交量$92.14万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.00046 | $18.62万 | $3,031.78万 | 4.13% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $79.53万 | $1,541.70万 | 9.64% |
| 565 |
WOOWOO
|
$0.01058 | $0.01058 | $0.00989 | $14.62万 | $1,909.43万 | 6.44% |
| 222 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.01 | $83.71万 | $3,077.28万 | 4.55% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.82 | $96.03 | $91.43 | $882.07万 | $5,869.14万 | 4.77% |
| 464 |
CKBNervos Network
|
$0.001394 | $0.001411 | $0.001367 | $24.78万 | $6,925.90万 | 1.98% |
| 103 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $279.69万 | $1,422.29万 | 2.89% |
| 508 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.69万 | $4,968.96万 | 0.84% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 291 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 0.38% |
| 172 |
LITEBLITEB
|
$882.87 | $886.38 | $822.13 | $125.42万 | — | 6.50% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.0215 | $9.94万 | $2,026.07万 | 3.30% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.2004 | $7.86万 | $3,822.62万 | 6.44% |
| 215 |
CVXConvex Finance
|
$2.325 | $2.37 | $2.27 | $87.76万 | $2.15亿 | 1.75% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.30 | $56.37万 | $871.22万 | 1.64% |
| 526 |
HEIHeima
|
$0.1052 | $0.1061 | $0.102 | $17.72万 | $840.71万 | 3.14% |
相关站点
共 40 个
Plasma - 数字货币市值
Lorenzo - 加密货币行情
Plume - 币种排行
Plasma - 数字货币市值
Renzo - BTC行情
Caldera - 加密货币行情
Tutorial - 比特币行情
Aptos - 比特币行情
PancakeSwap - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 比特币
牛来 - 加密货币行情
Aster - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - BTC行情
BFUSD - 加密货币行情
USD.AI - 比特币行情
Brevis - 以太坊ETH价格
Huma Finance - BTC行情
Haedal - 以太坊ETH价格
Plume - 比特币行情
Ondo - 币种排行
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - BTC行情
Animecoin - 数字货币市值
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
Artificial Inu - BTC行情
Internet - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 以太坊ETH价格
Arbitrum - 币种排行
Midnight - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ethena - 币种排行
Plume - 加密货币行情
Artificial Inu - 比特币
First Digital - 比特币