24H 最高$0.96
24H 最低$0.825
今日开盘$0.951
24H 成交量$174.60万
流通市值$1.67亿
24H 涨跌额(-$0.09)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $72.46万 | $3,120.74万 | -12.58% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.37 | $29.19 | $24.23 | $107.49万 | $1,636.88万 | -14.22% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.85万 | $2,018.58万 | -6.82% |
| 156 |
GIGGLEGiggle Fund
|
$27.75 | $31.88 | $26.47 | $238.61万 | $3,162.82万 | -11.65% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.46 | $93.54 | $70.32 | $2,608.22万 | $5,544.34万 | -24.02% |
| 353 |
CKBNervos Network
|
$0.001167 | $0.00135 | $0.001137 | $67.15万 | $6,706.82万 | -12.52% |
| 91 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $638.76万 | $1,523.34万 | -8.37% |
| 448 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $44.89万 | $5,059.20万 | -10.12% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $30.07万 | $2,480.57万 | -2.28% |
| 682 |
SKUUBSKUUB
|
$17.29 | $21.20 | $17.20 | $4.52万 | — | -14.87% |
| 153 |
LITEBLITEB
|
$867.74 | $984.47 | $864.24 | $243.02万 | — | -8.98% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 567 |
AEVOAevo
|
$0.02003 | $0.02256 | $0.01917 | $23.74万 | $2,090.12万 | -8.87% |
| 647 |
BANDBand
|
$0.1934 | $0.2145 | $0.1861 | $12.70万 | $3,937.87万 | -8.47% |
| 179 |
CVXConvex Finance
|
$1.96 | $2.34 | $1.88 | $189.80万 | $2.07亿 | -16.13% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.34 | $100.57 | $97.11 | $83.57万 | $907.33万 | -3.21% |
相关站点
共 40 个
Tokamak - 加密货币行情
Polkadot - BTC行情
EUR - 比特币
Pyth Network - 加密货币行情
币安人生 - 币种排行
Quant - 比特币
Ripple USD - 比特币
Tokamak - 比特币行情
币安人生 - 比特币行情
Pepe - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Particle - 比特币行情
Artificial Inu - 币种排行
Polkadot - 比特币行情
Virtuals - 比特币
Initia - 比特币行情
USDC - 比特币行情
USD.AI - BTC行情
Bittensor - 比特币
Plasma - 比特币
Shiba Inu - 数字货币市值
Artificial Inu - 加密货币行情
Chainlink - 比特币
USD1 - 比特币行情
Tokamak - BTC行情
比特币 - 比特币行情
比特币 - 加密货币行情
EUR - 比特币行情
Celestia - BTC行情
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Polkadot - 加密货币行情
THORChain - 数字货币市值
World Liberty - 币种排行
Lido DAO - 数字货币市值
Zama - 加密货币行情
Internet - 比特币
Worldcoin - 比特币
大零币 - 比特币
Injective - 币种排行