24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$847.26万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $14.88万 | $2,892.43万 | -0.45% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 613 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.76 | $25.06 | $24.08 | $5.55万 | $1,452.76万 | 2.74% |
| 149 |
WOOWOO
|
$0.01161 | $0.01217 | $0.01088 | $112.18万 | $2,167.36万 | 4.78% |
| 222 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $65.87万 | $2,901.58万 | 0.59% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$65.12 | $65.40 | $64.42 | $440.45万 | $3,888.71万 | -0.41% |
| 502 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $16.62万 | $6,238.05万 | 0.65% |
| 256 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $53.86万 | $1,389.66万 | -1.70% |
| 514 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0543 | $15.68万 | $4,700.45万 | 1.10% |
| 431 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2582 | $6.74万 | $2,455.34万 | 0.62% |
| 685 |
SKUUBSKUUB
|
$17.28 | $17.61 | $17.15 | $7,399.65 | — | 0.76% |
| 517 |
LITEBLITEB
|
$845.71 | $848.82 | $840.08 | $15.55万 | — | 0.48% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 554 |
AEVOAevo
|
$0.02041 | $0.02153 | $0.02034 | $11.43万 | $1,926.70万 | -1.92% |
| 626 |
BANDBand
|
$0.1965 | $0.2014 | $0.1957 | $3.92万 | $3,684.68万 | -0.10% |
| 112 |
CVXConvex Finance
|
$2.037 | $2.07 | $1.96 | $173.23万 | $1.91亿 | 2.62% |
| 389 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $98.50 | $97.92 | $30.14万 | $896.44万 | 0.36% |
相关站点
共 40 个
Shiba Inu - BTC行情
CoW Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
应用链 - BTC行情
Nillion - 以太坊ETH价格
Zama - 比特币行情
Aptos - 数字货币市值
Pyth Network - 币种排行
Plasma - 币种排行
Starknet - BTC行情
Stacks - 比特币
Bubblemaps - 币种排行
Vanar - 数字货币市值
RedStone - 数字货币市值
Sophon - 币种排行
Sei - 数字货币市值
Quant - 币种排行
Starknet - 比特币
比特现金 - 币种排行
United Stables - 币种排行
比特现金 - 以太坊ETH价格
Sui - BTC行情
Artificial - 比特币
MarsCoin - 加密货币行情
应用链 - BTC行情
狗币 - 币种排行
USD1 - 比特币
Hyperlane - 加密货币行情
Sophon - BTC行情
Filecoin - 比特币
瑞波币 - 加密货币行情
Ondo - 数字货币市值
RE - 比特币
POL - 加密货币行情
Pump.fun - 比特币
Gram - 以太坊ETH价格
Blur - 比特币
NFP - 比特币
瑞波币 - 加密货币行情