24H 最高$0.1441
24H 最低$0.1279
今日开盘$0.1297
24H 成交量$120.28万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $16.32万 | $2,892.43万 | 0.00% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 481 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.73 | $25.06 | $23.97 | $19.00万 | $1,452.76万 | 2.87% |
| 137 |
WOOWOO
|
$0.01142 | $0.01217 | $0.01081 | $128.35万 | $2,167.36万 | 4.48% |
| 229 |
GIGGLEGiggle Fund
|
$28.98 | $29.40 | $28.40 | $65.69万 | $2,901.58万 | 1.05% |
| 380 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$64.85 | $65.99 | $64.42 | $494.08万 | $3,888.71万 | -0.61% |
| 498 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001209 | $17.97万 | $6,238.05万 | 1.81% |
| 255 |
KATKatana
|
$0.00406 | $0.00424 | $0.00398 | $55.08万 | $1,389.66万 | -0.49% |
| 527 |
EDUOpen Campus
|
$0.0551 | $0.0562 | $0.0543 | $15.65万 | $4,700.45万 | 1.29% |
| 438 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2563 | $6.86万 | $2,455.34万 | 1.25% |
| 693 |
SKUUBSKUUB
|
$17.51 | $17.61 | $17.08 | $5,153.84 | — | 1.45% |
| 495 |
LITEBLITEB
|
$844.33 | $848.82 | $837.97 | $18.15万 | — | -0.14% |
| 589 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 567 |
AEVOAevo
|
$0.02044 | $0.02153 | $0.02041 | $11.39万 | $1,926.70万 | -1.59% |
| 636 |
BANDBand
|
$0.1982 | $0.2014 | $0.1945 | $3.84万 | $3,684.68万 | 1.23% |
| 116 |
CVXConvex Finance
|
$2.051 | $2.07 | $1.96 | $176.06万 | $1.91亿 | 2.81% |
| 394 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $98.50 | $97.92 | $30.28万 | $896.44万 | 0.35% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Artificial - 加密货币行情
Vanar - 数字货币市值
CoW Protocol - 比特币
Virtuals - 数字货币市值
波场 - 币种排行
EUR - 数字货币市值
Pendle - 币种排行
Celestia - 数字货币市值
Holo - 比特币
Hyperlane - 币种排行
Aster - 币种排行
NEAR Protocol - 比特币
瑞波币 - 比特币
Aave - 加密货币行情
艾达币 - 币种排行
ZEROBASE - 数字货币市值
Caldera - BTC行情
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Particle - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Pyth Network - 数字货币市值
Solana - 以太坊ETH价格
Pepe - BTC行情
Celo - BTC行情
First Digital - 比特币行情
Shiba Inu - 加密货币行情
PAX Gold - 加密货币行情
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
Gram - 比特币
THORChain - 比特币行情
Optimism - 币种排行
CoW Protocol - 数字货币市值
Succinct - 币种排行
Pepe - 币种排行
Tokamak - 加密货币行情
Solana - 比特币行情