24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.76万 | $2,892.43万 | -0.45% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 614 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.74 | $25.06 | $24.08 | $5.04万 | $1,452.76万 | 2.66% |
| 150 |
WOOWOO
|
$0.0116 | $0.01217 | $0.01088 | $110.59万 | $2,167.36万 | 4.04% |
| 223 |
GIGGLEGiggle Fund
|
$28.92 | $29.40 | $28.40 | $64.84万 | $2,901.58万 | 0.73% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$65.14 | $65.38 | $64.42 | $430.82万 | $3,888.71万 | -0.02% |
| 505 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001212 | $16.10万 | $6,238.05万 | 1.15% |
| 253 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $53.62万 | $1,389.66万 | -0.98% |
| 509 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0543 | $15.83万 | $4,700.45万 | 1.28% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2582 | $6.67万 | $2,455.34万 | 0.19% |
| 684 |
SKUUBSKUUB
|
$17.25 | $17.61 | $17.18 | $7,541.61 | — | 0.35% |
| 515 |
LITEBLITEB
|
$845.11 | $848.82 | $840.08 | $15.52万 | — | 0.41% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 553 |
AEVOAevo
|
$0.02039 | $0.02153 | $0.02034 | $11.41万 | $1,926.70万 | -2.11% |
| 624 |
BANDBand
|
$0.1966 | $0.2014 | $0.1957 | $3.93万 | $3,684.68万 | 0.46% |
| 110 |
CVXConvex Finance
|
$2.044 | $2.07 | $1.96 | $172.03万 | $1.91亿 | 2.25% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.45 | $98.50 | $97.92 | $30.19万 | $896.44万 | 0.42% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - BTC行情
Prom - 比特币
Radworks - 数字货币市值
CoW Protocol - 数字货币市值
比特币 - 币种排行
Pendle - 加密货币行情
LayerZero - 比特币行情
币安币 - 比特币行情
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - 币种排行
比特现金 - 比特币行情
OpenEden - 数字货币市值
瑞波币 - 以太坊ETH价格
CoW Protocol - 比特币行情
United Stables - 比特币
Hyperlane - BTC行情
Ethena - 币种排行
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
Succinct - 加密货币行情
Initia - 比特币
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
大零币 - BTC行情
Tether Gold - 加密货币行情
Bittensor - 比特币行情
Nillion - 以太坊ETH价格
Pyth Network - BTC行情
Worldcoin - BTC行情
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bubblemaps - BTC行情
艾达币 - 加密货币行情
Pendle - 比特币
LayerZero - BTC行情
Morpho - 币种排行