24H 最高$0.01815
24H 最低$0.01552
今日开盘$0.01709
24H 成交量$269.31万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $54.45万 | $3,120.74万 | -10.23% |
| 606 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.17 | $29.28 | $24.73 | $101.80万 | $1,636.88万 | -12.54% |
| 634 |
WOOWOO
|
$0.00989 | $0.01072 | $0.00973 | $14.78万 | $2,018.58万 | -5.90% |
| 181 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $28.54 | $166.40万 | $3,162.82万 | -8.51% |
| 513 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.56 | $93.92 | $70.32 | $2,429.15万 | $5,544.34万 | -23.24% |
| 374 |
CKBNervos Network
|
$0.001192 | $0.00136 | $0.001192 | $55.51万 | $6,706.82万 | -12.35% |
| 82 |
KATKatana
|
$0.00427 | $0.0051 | $0.00417 | $648.75万 | $1,523.34万 | -3.39% |
| 471 |
EDUOpen Campus
|
$0.0539 | $0.0602 | $0.0538 | $37.44万 | $5,059.20万 | -9.26% |
| 554 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 388 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2677 | $0.245 | $29.04万 | $2,480.57万 | -2.72% |
| 682 |
SKUUBSKUUB
|
$18.2 | $21.52 | $17.94 | $4.54万 | — | -11.26% |
| 143 |
LITEBLITEB
|
$880.99 | $988.44 | $874.35 | $257.13万 | — | -9.97% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 609 |
AEVOAevo
|
$0.02026 | $0.02256 | $0.02011 | $17.93万 | $2,090.12万 | -8.62% |
| 662 |
BANDBand
|
$0.195 | $0.2145 | $0.1935 | $9.77万 | $3,937.87万 | -8.71% |
| 179 |
CVXConvex Finance
|
$1.969 | $2.37 | $1.96 | $167.24万 | $2.07亿 | -16.96% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.19 | $100.73 | $97.76 | $81.71万 | $907.33万 | -2.08% |
相关站点
共 40 个
THORChain - BTC行情
狗币 - 比特币
Gitcoin - 加密货币行情
Plasma - 数字货币市值
Gram - 比特币
First Digital - BTC行情
牛来 - 比特币行情
Katana - 比特币行情
Ether.fi - 以太坊ETH价格
Katana - 数字货币市值
Tether Gold - 数字货币市值
Raydium - 币种排行
USD1 - 比特币行情
Tether Gold - BTC行情
First Digital - 加密货币行情
POL - 加密货币行情
United Stables - BTC行情
应用链 - 比特币行情
PancakeSwap - 数字货币市值
Polkadot - 比特币行情
Optimism - 比特币
Aster - 加密货币行情
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - BTC行情
Ripple USD - BTC行情
Lido DAO - 以太坊ETH价格
Solana - BTC行情
Uniswap - BTC行情
Hedera - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
波场 - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
USDC - 数字货币市值
Gram - 比特币行情
Bonk - BTC行情
达世币 - 数字货币市值
Optimism - 加密货币行情