24H 最高$0.0006561
24H 最低$0.0006279
今日开盘$0.0006311
24H 成交量$99.99万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.49万 | $3,052.51万 | 1.70% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.56 | $30.35 | $26.62 | $81.23万 | $1,722.18万 | 7.17% |
| 544 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01014 | $16.87万 | $1,953.36万 | 3.35% |
| 220 |
GIGGLEGiggle Fund
|
$31.5 | $31.95 | $30.85 | $85.16万 | $3,129.32万 | 1.61% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.87 | $96.23 | $93.03 | $778.69万 | $5,798.10万 | 0.43% |
| 423 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $30.35万 | $6,759.77万 | -0.58% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $286.57万 | $1,465.77万 | 3.58% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.82万 | $5,037.37万 | 0.68% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -1.11% |
| 651 |
SKUUBSKUUB
|
$20.18 | $21.50 | $19.02 | $7.27万 | — | 3.49% |
| 192 |
LITEBLITEB
|
$892.08 | $920.87 | $858.87 | $107.92万 | — | 3.66% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 644 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 0.91% |
| 538 |
BANDBand
|
$0.212 | $0.2185 | $0.2071 | $17.48万 | $3,911.59万 | 1.97% |
| 202 |
CVXConvex Finance
|
$2.399 | $2.46 | $2.27 | $99.76万 | $2.19亿 | 4.26% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.42 | $102.27 | $99.45 | $71.11万 | $895.27万 | 0.10% |
相关站点
共 40 个
Filecoin - 比特币
Shiba Inu - BTC行情
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Blur - 比特币
Gitcoin - 比特币
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
Tether Gold - 比特币
USD.AI - 比特币行情
Artificial Inu - 比特币行情
Raydium - BTC行情
达世币 - 数字货币市值
MyShell - 加密货币行情
Tokamak - 加密货币行情
比特币
USD1 - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Bittensor - 比特币
USD1 - 数字货币市值
Initia - 加密货币行情
PAX Gold - BTC行情
大零币 - 币种排行
LayerZero - 加密货币行情
Uniswap - 币种排行
Katana - 比特币
Bubblemaps - 加密货币行情
LayerZero - BTC行情
波场 - BTC行情
MarsCoin - 比特币
Gitcoin - BTC行情
QQQB - 比特币行情
Raydium - BTC行情
Celestia - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - BTC行情
Initia - 数字货币市值