24H 最高$0.00000305
24H 最低$0.00000291
今日开盘$0.00000297
24H 成交量$119.49万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.66万 | $2,892.43万 | -0.67% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 615 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.74 | $25.06 | $24.08 | $4.82万 | $1,452.76万 | 2.74% |
| 152 |
WOOWOO
|
$0.01154 | $0.01217 | $0.01088 | $109.27万 | $2,167.36万 | 2.58% |
| 222 |
GIGGLEGiggle Fund
|
$28.95 | $29.40 | $28.40 | $64.59万 | $2,901.58万 | 0.35% |
| 376 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$65.12 | $65.38 | $64.42 | $422.06万 | $3,888.71万 | -0.06% |
| 506 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001212 | $15.97万 | $6,238.05万 | 0.82% |
| 255 |
KATKatana
|
$0.00405 | $0.00424 | $0.00398 | $53.45万 | $1,389.66万 | -1.22% |
| 510 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0544 | $15.60万 | $4,700.45万 | 0.55% |
| 427 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2582 | $6.61万 | $2,455.34万 | 0.08% |
| 684 |
SKUUBSKUUB
|
$17.25 | $17.61 | $17.18 | $7,541.61 | — | 0.35% |
| 539 |
LITEBLITEB
|
$845.09 | $848.82 | $840.08 | $13.38万 | — | 0.46% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 553 |
AEVOAevo
|
$0.0204 | $0.02153 | $0.02034 | $11.40万 | $1,926.70万 | -2.39% |
| 624 |
BANDBand
|
$0.1966 | $0.2014 | $0.196 | $3.91万 | $3,684.68万 | -0.10% |
| 111 |
CVXConvex Finance
|
$2.055 | $2.07 | $1.96 | $171.52万 | $1.91亿 | 2.29% |
| 387 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.46 | $98.50 | $97.92 | $30.29万 | $896.44万 | 0.41% |
相关站点
共 40 个
Quant - 比特币
狗币 - 加密货币行情
POL - 比特币
莱特币 - 加密货币行情
Optimism - 比特币
PAX Gold - BTC行情
Reserve Rights - 以太坊ETH价格
应用链 - 币种排行
Zama - 比特币
Celestia - 比特币
Particle - 以太坊ETH价格
Stacks - 币种排行
Caldera - 比特币行情
Spark - 加密货币行情
RE - 币种排行
Official Trump - BTC行情
Spark - 比特币行情
OpenEden - 加密货币行情
Arbitrum - BTC行情
Hashflow - 加密货币行情
Pump.fun - 数字货币市值
USDC - 比特币
Sophon - 币种排行
CoW Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
Zama - 币种排行
Shiba Inu - 比特币
Tether Gold - 加密货币行情
以太坊 - 比特币
Gram - 币种排行
牛来 - 以太坊ETH价格
United Stables - 币种排行
艾达币 - 加密货币行情
Celo - 以太坊ETH价格
Quant - 比特币行情
Sui - 比特币行情
Vanar - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sophon - 比特币行情