24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $14.17万 | $2,892.43万 | 0.23% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $25.06 | $24.15 | $4.54万 | $1,452.76万 | 2.35% |
| 149 |
WOOWOO
|
$0.01159 | $0.01217 | $0.01088 | $109.64万 | $2,167.36万 | 2.21% |
| 225 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $63.33万 | $2,901.58万 | 0.90% |
| 376 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$65.22 | $65.38 | $64.42 | $404.73万 | $3,888.71万 | 0.54% |
| 503 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $16.04万 | $6,238.05万 | 0.24% |
| 257 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $52.90万 | $1,389.66万 | -2.18% |
| 510 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0544 | $15.61万 | $4,700.45万 | 0.36% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2662 | $0.2582 | $6.74万 | $2,455.34万 | -0.19% |
| 679 |
SKUUBSKUUB
|
$17.53 | $17.61 | $17.22 | $7,663.28 | — | 1.04% |
| 567 |
LITEBLITEB
|
$846.03 | $848.82 | $840.73 | $9.83万 | — | 0.12% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 552 |
AEVOAevo
|
$0.0205 | $0.02153 | $0.02034 | $11.27万 | $1,926.70万 | -2.05% |
| 624 |
BANDBand
|
$0.1967 | $0.2014 | $0.196 | $3.83万 | $3,684.68万 | -0.15% |
| 112 |
CVXConvex Finance
|
$2.049 | $2.07 | $1.96 | $169.79万 | $1.91亿 | 2.60% |
| 382 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $98.54 | $97.92 | $30.66万 | $896.44万 | 0.42% |
相关站点
共 40 个
Bittensor - 比特币
Pudgy Penguins - 加密货币行情
THORChain - BTC行情
Bittensor - 数字货币市值
Optimism - 币种排行
Sophon - 加密货币行情
LayerZero - 比特币行情
Optimism - 数字货币市值
United Stables - 比特币
狗币 - BTC行情
Aave - 币种排行
Hashflow - 比特币行情
PAX Gold - 币种排行
CoW Protocol - 加密货币行情
Blur - 比特币行情
LayerZero - 币种排行
大零币 - 比特币
Tokamak - 加密货币行情
CoW Protocol - BTC行情
Shiba Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
CoW Protocol - BTC行情
币安币 - 币种排行
恒星币 - 比特币
莱特币 - 币种排行
莱特币 - 币种排行
波场 - BTC行情
Pump.fun - 比特币
Succinct - 比特币
NFP - 比特币
Stacks - 币种排行
Ondo - 比特币
Blur - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 币种排行
RWUSD - 比特币
Sui - 以太坊ETH价格
Celo - 数字货币市值
以太坊 - 数字货币市值
Amp - 以太坊ETH价格