24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.06% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $30.35 | $27.26 | $85.68万 | $1,722.18万 | 5.70% |
| 555 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01023 | $16.44万 | $1,953.36万 | 2.73% |
| 228 |
GIGGLEGiggle Fund
|
$31.54 | $31.95 | $30.89 | $81.09万 | $3,129.32万 | 1.74% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $923.42万 | $5,798.10万 | -0.60% |
| 414 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.26万 | $6,759.77万 | -1.81% |
| 101 |
KATKatana
|
$0.00445 | $0.00474 | $0.00421 | $301.20万 | $1,465.77万 | 5.45% |
| 491 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.45万 | $5,037.37万 | -0.50% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.64% |
| 654 |
SKUUBSKUUB
|
$21.13 | $21.50 | $19.02 | $7.71万 | — | 8.36% |
| 89 |
LITEBLITEB
|
$984.02 | $1,071.35 | $861.27 | $367.67万 | — | 13.40% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 653 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.41% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.57万 | $3,911.59万 | 2.01% |
| 196 |
CVXConvex Finance
|
$2.365 | $2.46 | $2.27 | $106.95万 | $2.19亿 | 1.90% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $71.74万 | $895.27万 | -0.10% |
相关站点
共 40 个
Starknet - 比特币行情
Celo - 币种排行
LayerZero - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - BTC行情
狗币 - BTC行情
Shiba Inu - 比特币行情
比特现金 - 币种排行
Internet - 比特币
LayerZero - 加密货币行情
Nillion - 数字货币市值
Starknet - 币种排行
RWUSD - BTC行情
QQQB - 数字货币市值
USDC - 比特币行情
Aave - 数字货币市值
Raydium - 数字货币市值
Pepe - 币种排行
Celo - 比特币
Avalanche - 币种排行
PAX Gold - 比特币
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
Zama - BTC行情
Filecoin - BTC行情
Gram - 数字货币市值
Optimism - 数字货币市值
Plasma - 币种排行
First Digital - 数字货币市值
Gitcoin - 比特币
EUR - BTC行情
Hedera - 比特币行情
Aave - 加密货币行情
Sui - 加密货币行情
达世币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Haedal - 币种排行
Artificial Inu - 比特币行情
Lorenzo - 比特币行情
Hedera - 比特币行情