Manchester City Fan Token
CITY · 美元计价
$0.282
-1.74%
≈ ￥1.8612
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.292
24H 最低$0.279
今日开盘$0.287
24H 成交量$18.75万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000463 | $24.18万 | $3,099.01万 | -2.73% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.8 | $30.35 | $27.46 | $84.19万 | $1,726.21万 | -2.11% |
| 554 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01021 | $17.32万 | $1,985.78万 | -2.56% |
| 226 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.57 | $82.88万 | $3,151.99万 | -1.48% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.18 | $977.92万 | $5,820.41万 | -3.32% |
| 417 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001297 | $33.42万 | $6,758.47万 | -5.99% |
| 102 |
KATKatana
|
$0.0045 | $0.00474 | $0.00423 | $322.94万 | $1,509.21万 | 4.17% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0582 | $23.79万 | $5,008.63万 | -2.50% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $12.98万 | $2,405.52万 | -4.68% |
| 651 |
SKUUBSKUUB
|
$19.95 | $21.52 | $19.02 | $8.31万 | — | 2.31% |
| 84 |
LITEBLITEB
|
$939.54 | $1,071.35 | $870.52 | $400.29万 | — | 7.73% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 650 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -3.01% |
| 546 |
BANDBand
|
$0.2087 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.37% |
| 188 |
CVXConvex Finance
|
$2.237 | $2.46 | $2.23 | $117.83万 | $2.20亿 | -3.29% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $102.27 | $98.61 | $81.24万 | $897.56万 | -0.53% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Uniswap - BTC行情
波场 - 币种排行
Renzo - 比特币行情
大零币 - 比特币行情
Celestia - 数字货币市值
Ripple USD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
Injective - 数字货币市值
LayerZero - 加密货币行情
Tokamak - 数字货币市值
LayerZero - 比特币
Solana - 比特币
Hedera - 加密货币行情
Artificial Inu - 比特币
MarsCoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格
Worldcoin - 比特币行情
MegaETH - 比特币
Injective - 以太坊ETH价格
Avalanche - BTC行情
Gram - 加密货币行情
Midnight - 比特币行情
MyShell - 加密货币行情
BFUSD - 加密货币行情
以太坊 - 币种排行
Solana - 比特币
USDC - 比特币
Aptos - 币种排行
Gram - 比特币行情
Starknet - 比特币
Bubblemaps - 币种排行
USD1 - 加密货币行情
大零币 - 以太坊ETH价格
Filecoin - 比特币行情
狗币 - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 币种排行