24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.31万 | $3,120.74万 | -8.23% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $101.02万 | $1,636.88万 | -9.65% |
| 604 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $19.46万 | $2,018.58万 | -4.80% |
| 134 |
GIGGLEGiggle Fund
|
$27.83 | $31.88 | $26.47 | $324.81万 | $3,162.82万 | -9.44% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.59 | $93.54 | $69.67 | $3,050.72万 | $5,544.34万 | -22.84% |
| 359 |
CKBNervos Network
|
$0.001187 | $0.00135 | $0.001137 | $67.34万 | $6,706.82万 | -8.41% |
| 94 |
KATKatana
|
$0.00411 | $0.0051 | $0.00401 | $601.32万 | $1,523.34万 | -10.85% |
| 435 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.73万 | $5,059.20万 | -8.48% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 0.32% |
| 683 |
SKUUBSKUUB
|
$17.43 | $21.20 | $17.11 | $4.88万 | — | -11.88% |
| 175 |
LITEBLITEB
|
$878.56 | $984.47 | $864.24 | $210.87万 | — | -6.63% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 566 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.38万 | $2,090.12万 | -7.15% |
| 644 |
BANDBand
|
$0.1949 | $0.2145 | $0.1861 | $13.48万 | $3,937.87万 | -5.98% |
| 167 |
CVXConvex Finance
|
$1.789 | $2.25 | $1.71 | $224.89万 | $2.07亿 | -18.76% |
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.91 | $100.50 | $97.11 | $65.91万 | $907.33万 | 0.80% |
相关站点
共 40 个
Bubblemaps - 币种排行
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 比特币
Aptos - 币种排行
Celo - BTC行情
USD1 - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 比特币行情
Celestia - 比特币
Hedera - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Celo - 比特币行情
Polkadot - 币种排行
Plasma - 加密货币行情
Injective - 比特币
波场 - 币种排行
Nillion - 比特币行情
USD.AI - 币种排行
恒星币 - 数字货币市值
币安币 - 币种排行
Bonk - 以太坊ETH价格
Ethena USDe - 币种排行
PancakeSwap - 以太坊ETH价格
艾达币 - 数字货币市值
Ripple USD - 加密货币行情
Chainlink - BTC行情
USD1 - 比特币行情
Injective - 币种排行
Pudgy Penguins - 以太坊ETH价格
Particle - 以太坊ETH价格
Nillion - 加密货币行情
LayerZero - 比特币
THORChain - 比特币行情
Nillion - 比特币
莱特币 - 比特币
Polkadot - 币种排行
Solana - 币种排行
Chainlink - 比特币行情
Ether.fi - 币种排行