24H 最高$21.72
24H 最低$21.21
今日开盘$21.52
24H 成交量$68.45万
流通市值$2.16亿
24H 涨跌额(-$0.24)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.66万 | $3,052.51万 | 0.00% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $69.58万 | $1,722.18万 | 7.39% |
| 529 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $17.02万 | $1,953.36万 | 2.06% |
| 219 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $30.85 | $81.57万 | $3,129.32万 | 0.65% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.4 | $96.15 | $93.12 | $735.97万 | $5,798.10万 | 0.95% |
| 426 |
CKBNervos Network
|
$0.00135 | $0.001411 | $0.001342 | $29.58万 | $6,759.77万 | -2.46% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.45万 | $1,465.77万 | 2.61% |
| 473 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $22.74万 | $5,037.37万 | 0.68% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -2.28% |
| 647 |
SKUUBSKUUB
|
$21.08 | $21.40 | $19.02 | $6.57万 | — | 8.10% |
| 180 |
LITEBLITEB
|
$899.98 | $903.29 | $858.87 | $117.14万 | — | 3.49% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 644 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 0.05% |
| 528 |
BANDBand
|
$0.2108 | $0.2185 | $0.2069 | $17.06万 | $3,911.59万 | 1.79% |
| 214 |
CVXConvex Finance
|
$2.339 | $2.40 | $2.27 | $86.33万 | $2.19亿 | 0.65% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $102.27 | $99.45 | $65.80万 | $895.27万 | 0.08% |
相关站点
共 40 个
MegaETH - BTC行情
Plume - 比特币
QQQB - 加密货币行情
大零币 - 加密货币行情
Optimism - 数字货币市值
Huma Finance - 比特币
Haedal - 比特币
Optimism - 数字货币市值
LayerZero - 币种排行
狗币 - 比特币行情
Quant - 币种排行
Caldera - 数字货币市值
NFP - BTC行情
Gram - BTC行情
Arbitrum - 加密货币行情
Aptos - 加密货币行情
Ethena - 比特币
EUR - BTC行情
Aptos - BTC行情
Lorenzo - 数字货币市值
Lorenzo - 以太坊ETH价格
Raydium - 比特币
Plasma - 币种排行
狗币 - 比特币行情
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
Pepe - 以太坊ETH价格
Katana - 比特币
MarsCoin - 以太坊ETH价格
波场 - 币种排行
达世币 - 比特币行情
Ripple USD - 比特币行情
Haedal - 数字货币市值
Tokamak - BTC行情
Polkadot - BTC行情
USDC - 币种排行
恒星币 - 比特币行情
Bubblemaps - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格