24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00874
24H 成交量$19.63万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.35万 | $3,120.74万 | -7.66% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.91 | $29.19 | $23.73 | $110.23万 | $1,636.88万 | -15.90% |
| 580 |
WOOWOO
|
$0.0105 | $0.01072 | $0.00941 | $24.49万 | $2,018.58万 | 0.87% |
| 129 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $361.36万 | $3,162.82万 | -6.78% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.49 | $93.54 | $67.06 | $4,912.76万 | $5,544.34万 | -25.99% |
| 377 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $67.96万 | $6,706.82万 | -7.58% |
| 148 |
KATKatana
|
$0.00409 | $0.00465 | $0.00401 | $283.39万 | $1,523.34万 | -10.50% |
| 437 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0515 | $52.36万 | $5,059.20万 | -5.64% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2677 | $0.2434 | $29.30万 | $2,480.57万 | 0.60% |
| 683 |
SKUUBSKUUB
|
$17.5 | $21.20 | $17.11 | $4.85万 | — | -15.05% |
| 229 |
LITEBLITEB
|
$858.58 | $984.47 | $849.28 | $151.24万 | — | -11.94% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 573 |
AEVOAevo
|
$0.02087 | $0.02256 | $0.01917 | $26.01万 | $2,090.12万 | -4.49% |
| 638 |
BANDBand
|
$0.198 | $0.2145 | $0.1861 | $15.29万 | $3,937.87万 | -4.90% |
| 142 |
CVXConvex Finance
|
$1.946 | $2.25 | $1.71 | $303.80万 | $2.07亿 | -9.74% |
| 338 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.76 | $100.50 | $97.11 | $77.49万 | $907.33万 | -0.38% |
相关站点
共 40 个
Polkadot - 币种排行
USD.AI - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - BTC行情
Pump.fun - 币种排行
Aptos - 加密货币行情
Aptos - 以太坊ETH价格
Pendle - 比特币行情
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
EUR - 比特币行情
RWUSD - 币种排行
莱特币 - 比特币
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格
Worldcoin - 比特币
Pyth Network - 以太坊ETH价格
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
Nillion - 加密货币行情
Curve DAO - 数字货币市值
Tokamak - 数字货币市值
Celestia - BTC行情
Ether.fi - BTC行情
Official Trump - 比特币
Celestia - BTC行情
EUR - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Starknet - 币种排行
以太坊 - 比特币
Official Trump - 比特币行情
Initia - 比特币行情
USD.AI - 比特币
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
比特现金 - 以太坊ETH价格
Curve DAO - 加密货币行情
Worldcoin - BTC行情