24H 最高$0.2917
24H 最低$0.2823
今日开盘$0.2893
24H 成交量$172.63万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.09万 | $2,892.43万 | -1.12% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.69 | $25.06 | $24.34 | $4.75万 | $1,452.76万 | 1.27% |
| 155 |
WOOWOO
|
$0.01145 | $0.01217 | $0.01088 | $96.92万 | $2,167.36万 | -0.61% |
| 216 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $66.85万 | $2,901.58万 | -0.34% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$65.22 | $65.38 | $64.42 | $337.33万 | $3,888.71万 | 0.45% |
| 505 |
CKBNervos Network
|
$0.001228 | $0.001262 | $0.001212 | $15.96万 | $6,238.05万 | -0.49% |
| 241 |
KATKatana
|
$0.00402 | $0.00424 | $0.00398 | $55.09万 | $1,389.66万 | -3.37% |
| 492 |
EDUOpen Campus
|
$0.055 | $0.0562 | $0.0544 | $17.20万 | $4,700.45万 | -0.90% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.55万 | $2,455.34万 | -0.58% |
| 678 |
SKUUBSKUUB
|
$17.47 | $17.61 | $17.22 | $8,233.22 | — | 0.40% |
| 589 |
LITEBLITEB
|
$846.51 | $848.82 | $840.73 | $8.01万 | — | 0.14% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 551 |
AEVOAevo
|
$0.02042 | $0.02153 | $0.02034 | $11.13万 | $1,926.70万 | -2.95% |
| 629 |
BANDBand
|
$0.1967 | $0.2014 | $0.1958 | $3.33万 | $3,684.68万 | -0.86% |
| 113 |
CVXConvex Finance
|
$2.045 | $2.07 | $1.96 | $159.52万 | $1.91亿 | 2.10% |
| 389 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.46 | $98.54 | $98.13 | $29.01万 | $896.44万 | 0.34% |
相关站点
共 40 个
PAX Gold - 比特币
狗币 - 比特币行情
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Vanar - 比特币行情
大零币 - BTC行情
USDC - 比特币行情
牛来 - 比特币行情
Avalanche - 加密货币行情
Aptos - 比特币行情
Bittensor - 比特币行情
Gunz - 加密货币行情
Official Trump - 比特币行情
Bubblemaps - 比特币行情
Particle - 数字货币市值
ZEROBASE - 比特币
RE - 比特币行情
Aave - 比特币
BEAMX - BTC行情
Solana - 比特币
牛来 - 数字货币市值
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
Amp - 数字货币市值
Radworks - 比特币
BEAMX - 币种排行
Plasma - 币种排行
Sui - BTC行情
Shiba Inu - 数字货币市值
Ripple USD - 币种排行
Official Trump - 比特币行情
Aave - 数字货币市值
Starknet - 比特币行情
Ondo - 币种排行
THORChain - 以太坊ETH价格
USDC - 加密货币行情
Pyth Network - 以太坊ETH价格
应用链 - 比特币
Celestia - BTC行情