CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.03
-0.43%
≈ ￥363.198
(-$0.24)
更新于 2026-11-01 08:40:01
24H 最高$55.32
24H 最低$54.67
今日开盘$55.27
24H 成交量$3.29万
流通市值$235.43万
24H 涨跌额(-$0.24)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $13.68万 | $2,892.43万 | -1.34% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 608 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $24.52 | $5.17万 | $1,452.76万 | 0.41% |
| 175 |
WOOWOO
|
$0.01152 | $0.01217 | $0.01088 | $85.86万 | $2,167.36万 | -1.12% |
| 211 |
GIGGLEGiggle Fund
|
$29.03 | $29.40 | $28.40 | $70.43万 | $2,901.58万 | -0.68% |
| 370 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$65.28 | $65.38 | $64.42 | $319.63万 | $3,888.71万 | 0.42% |
| 507 |
CKBNervos Network
|
$0.001227 | $0.001262 | $0.001212 | $15.58万 | $6,238.05万 | -1.29% |
| 251 |
KATKatana
|
$0.00403 | $0.00417 | $0.00398 | $52.41万 | $1,389.66万 | -3.36% |
| 481 |
EDUOpen Campus
|
$0.055 | $0.0562 | $0.0544 | $17.92万 | $4,700.45万 | -0.90% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $6.41万 | $2,455.34万 | -0.65% |
| 676 |
SKUUBSKUUB
|
$17.55 | $17.61 | $17.22 | $8,290.05 | — | 1.04% |
| 590 |
LITEBLITEB
|
$846.86 | $847.89 | $840.73 | $7.35万 | — | 0.02% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 551 |
AEVOAevo
|
$0.02047 | $0.02153 | $0.02034 | $11.00万 | $1,926.70万 | -3.44% |
| 632 |
BANDBand
|
$0.1966 | $0.2009 | $0.1958 | $2.73万 | $3,684.68万 | -1.55% |
| 113 |
CVXConvex Finance
|
$2.049 | $2.07 | $1.96 | $154.42万 | $1.91亿 | 0.59% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.49 | $98.54 | $98.22 | $29.20万 | $896.44万 | 0.16% |
相关站点
共 40 个
Tokamak - 比特币行情
Hyperlane - 以太坊ETH价格
达世币 - 加密货币行情
币安币 - 币种排行
Gitcoin - 加密货币行情
First Digital - 比特币行情
Prom - 比特币
EUR - 比特币
Uniswap - 数字货币市值
Ondo - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Sophon - 比特币行情
THORChain - 币种排行
United Stables - 比特币
PAX Gold - BTC行情
EUR - BTC行情
Initia - 比特币
Sui - 币种排行
Succinct - BTC行情
Plasma - 币种排行
Morpho - 比特币
Stacks - 数字货币市值
Aptos - 加密货币行情
Official Trump - BTC行情
OpenEden - 加密货币行情
以太坊 - 比特币
Aster - 数字货币市值
Celo - 比特币行情
大零币 - 数字货币市值
ZEROBASE - BTC行情
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - 比特币行情
Pump.fun - BTC行情
First Digital - 比特币
莱特币 - 加密货币行情
Aave - BTC行情
Nillion - 数字货币市值
比特币 - 数字货币市值