24H 最高$55.76
24H 最低$53.18
今日开盘$55.05
24H 成交量$894.36万
流通市值$6.97亿
24H 涨跌额(-$1.78)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.73万 | $3,031.78万 | 0.86% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.43万 | $1,541.70万 | 6.62% |
| 579 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $13.62万 | $1,909.43万 | 2.16% |
| 210 |
GIGGLEGiggle Fund
|
$30.99 | $31.78 | $30.23 | $90.83万 | $3,077.28万 | 1.44% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.13 | $96.15 | $91.79 | $897.19万 | $5,869.14万 | 2.73% |
| 463 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001359 | $25.53万 | $6,925.90万 | -2.29% |
| 102 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $275.62万 | $1,422.29万 | 1.18% |
| 465 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | -0.83% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.31% |
| 685 |
SKUUBSKUUB
|
$19.16 | $19.50 | $19.10 | $2.57万 | — | -1.74% |
| 175 |
LITEBLITEB
|
$875.29 | $887.02 | $822.13 | $117.22万 | — | 3.67% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 643 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.16万 | $2,026.07万 | 0.64% |
| 549 |
BANDBand
|
$0.2124 | $0.2185 | $0.201 | $15.26万 | $3,822.62万 | 4.89% |
| 231 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $79.58万 | $2.15亿 | -0.43% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.33 | $102.27 | $99.40 | $66.74万 | $871.22万 | 1.71% |
相关站点
共 40 个
Ethena - 数字货币市值
MegaETH - BTC行情
Haedal - BTC行情
Hedera - BTC行情
Vana - 比特币
Lorenzo - 以太坊ETH价格
Gram - 比特币
Pump.fun - 以太坊ETH价格
Celo - 币种排行
Caldera - 比特币行情
USD.AI - BTC行情
PAX Gold - 币种排行
Caldera - 比特币
LayerZero - BTC行情
Aerodrome - 币种排行
Pudgy Penguins - 比特币
艾达币 - BTC行情
Midnight - 比特币
Starknet - 加密货币行情
Zama - 比特币
NFP - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 比特币
Blur - 比特币行情
Renzo - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 币种排行
Hyperliquid - 数字货币市值
Renzo - 数字货币市值
Plasma - 以太坊ETH价格
Midnight - 币种排行
Avalanche - 比特币行情
USDC - 比特币行情
Gram - 比特币
USD.AI - 数字货币市值
NFP - 比特币行情
比特币 - 加密货币行情
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
Vana - BTC行情