24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.27万 | $3,099.01万 | -2.73% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $87.94万 | $1,726.21万 | -4.27% |
| 599 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.63万 | $1,985.78万 | -1.92% |
| 240 |
GIGGLEGiggle Fund
|
$30.87 | $31.95 | $30.56 | $78.39万 | $3,151.99万 | -2.16% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.78 | $96.23 | $91.18 | $965.13万 | $5,820.41万 | -3.68% |
| 420 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001292 | $32.39万 | $6,758.47万 | -5.55% |
| 96 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.50万 | $1,509.21万 | 2.90% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.36万 | $5,008.63万 | -2.69% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2658 | $0.2475 | $13.11万 | $2,405.52万 | -5.59% |
| 649 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 83 |
LITEBLITEB
|
$949.43 | $1,071.35 | $870.52 | $418.55万 | — | 7.84% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 644 |
AEVOAevo
|
$0.02173 | $0.02248 | $0.02142 | $9.30万 | $2,066.36万 | -1.99% |
| 554 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.66% |
| 179 |
CVXConvex Finance
|
$2.181 | $2.46 | $2.17 | $128.77万 | $2.20亿 | -5.17% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.41万 | $897.56万 | -2.21% |
相关站点
共 40 个
Tether Gold - 比特币
Avalanche - 比特币行情
Ondo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Optimism - 币种排行
USDC - 数字货币市值
Injective - 币种排行
Hyperliquid - 加密货币行情
Aptos - 比特币
Pudgy Penguins - 加密货币行情
Quant - BTC行情
Blur - 比特币行情
LayerZero - 数字货币市值
Filecoin - 比特币
LayerZero - 以太坊ETH价格
Polkadot - 币种排行
Ether.fi - 比特币
Bubblemaps - 币种排行
Initia - 比特币
Zama - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - BTC行情
Midnight - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 比特币行情
Renzo - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
Sei - 数字货币市值
Arbitrum - 比特币
MegaETH - 比特币行情
Internet - 以太坊ETH价格
Aptos - BTC行情
Aster - 比特币行情
Hedera - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 数字货币市值
BFUSD - 数字货币市值
Tutorial - 以太坊ETH价格