24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$745.21万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $13.75万 | $2,892.43万 | -0.90% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 608 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.68 | $25.06 | $24.52 | $5.03万 | $1,452.76万 | 0.45% |
| 174 |
WOOWOO
|
$0.0115 | $0.01217 | $0.01088 | $86.55万 | $2,167.36万 | -0.78% |
| 210 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $70.80万 | $2,901.58万 | -0.34% |
| 371 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$65.28 | $65.38 | $64.42 | $320.53万 | $3,888.71万 | 0.42% |
| 508 |
CKBNervos Network
|
$0.001226 | $0.001262 | $0.001212 | $15.67万 | $6,238.05万 | -0.89% |
| 251 |
KATKatana
|
$0.00403 | $0.00418 | $0.00398 | $52.49万 | $1,389.66万 | -3.36% |
| 482 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0544 | $17.80万 | $4,700.45万 | -0.36% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.35万 | $2,455.34万 | -0.77% |
| 676 |
SKUUBSKUUB
|
$17.56 | $17.61 | $17.22 | $8,294.60 | — | 0.69% |
| 589 |
LITEBLITEB
|
$847.22 | $848.82 | $840.73 | $7.86万 | — | 0.09% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 552 |
AEVOAevo
|
$0.0205 | $0.02153 | $0.02034 | $11.01万 | $1,926.70万 | -3.07% |
| 632 |
BANDBand
|
$0.1971 | $0.2009 | $0.1958 | $2.73万 | $3,684.68万 | -1.30% |
| 113 |
CVXConvex Finance
|
$2.053 | $2.07 | $1.96 | $154.62万 | $1.91亿 | 1.13% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.53 | $98.54 | $98.22 | $29.25万 | $896.44万 | 0.23% |
相关站点
共 40 个
波场 - 币种排行
Initia - BTC行情
Spark - 币种排行
Hyperliquid - 比特币行情
Amp - 比特币行情
Avalanche - 加密货币行情
BEAMX - 比特币行情
Sophon - 比特币行情
Ondo - 以太坊ETH价格
THORChain - 比特币行情
Tokamak - 比特币
Falcon Finance - 加密货币行情
Renzo - 数字货币市值
MarsCoin - 比特币行情
Morpho - BTC行情
Initia - 比特币行情
Pepe - 比特币
Hedera - BTC行情
Avalanche - 加密货币行情
Gunz - 币种排行
RE - 以太坊ETH价格
Celo - 加密货币行情
Nillion - 币种排行
Tether Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pepe - 比特币
Celo - 比特币
Ethena - 比特币行情
应用链 - 以太坊ETH价格
Tokamak - BTC行情
Nillion - 以太坊ETH价格
Hashflow - 加密货币行情
EUR - 比特币
Hashflow - 币种排行
Hedera - 比特币
Avalanche - 数字货币市值
比特现金 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
OpenEden - 币种排行