Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.84
-6.53%
≈ ￥322.344
(-$3.41)
更新于 2026-10-30 18:05:01
24H 最高$52.62
24H 最低$48.64
今日开盘$52.25
24H 成交量$160.83万
流通市值$2,120.24万
24H 涨跌额(-$3.41)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $83.09万 | $3,120.74万 | -8.76% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.16 | $29.19 | $24.05 | $108.97万 | $1,636.88万 | -14.05% |
| 584 |
WOOWOO
|
$0.01036 | $0.01072 | $0.00941 | $23.23万 | $2,018.58万 | 1.47% |
| 131 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $26.47 | $358.92万 | $3,162.82万 | -7.16% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.63 | $93.54 | $67.06 | $4,823.55万 | $5,544.34万 | -25.39% |
| 378 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $67.34万 | $6,706.82万 | -8.42% |
| 140 |
KATKatana
|
$0.00416 | $0.00473 | $0.00401 | $315.60万 | $1,523.34万 | -11.68% |
| 437 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0515 | $51.53万 | $5,059.20万 | -7.03% |
| 577 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 429 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2677 | $0.2434 | $28.12万 | $2,480.57万 | 1.70% |
| 683 |
SKUUBSKUUB
|
$17.3 | $21.20 | $17.11 | $4.66万 | — | -15.82% |
| 207 |
LITEBLITEB
|
$854.4 | $984.47 | $849.28 | $175.39万 | — | -11.42% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 571 |
AEVOAevo
|
$0.0208 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -3.84% |
| 641 |
BANDBand
|
$0.1982 | $0.2145 | $0.1861 | $14.72万 | $3,937.87万 | -3.93% |
| 147 |
CVXConvex Finance
|
$1.91 | $2.25 | $1.71 | $290.37万 | $2.07亿 | -13.06% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $77.52万 | $907.33万 | -0.06% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
Sky - BTC行情
Bittensor - 数字货币市值
Injective - 以太坊ETH价格
Internet - 比特币
币安币 - 比特币行情
艾达币 - 以太坊ETH价格
Pepe - 币种排行
RWUSD - BTC行情
比特币 - BTC行情
Caldera - 比特币
比特币 - 比特币行情
比特现金 - 比特币
以太坊 - 数字货币市值
应用链 - 以太坊ETH价格
USDC - 数字货币市值
Gram - 数字货币市值
牛来 - 比特币行情
Particle - 比特币
Sei - 比特币
Plasma - 币种排行
Official Trump - 币种排行
BFUSD - 币种排行
牛来 - 比特币
BFUSD - 比特币
Solana - 比特币行情
大零币 - 比特币
Plasma - 以太坊ETH价格
Celestia - 币种排行
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Internet - 比特币行情
以太坊 - 比特币行情
EUR - 比特币行情
Uniswap - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情