24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.90万 | $3,052.51万 | 1.48% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.83 | $30.35 | $26.67 | $87.66万 | $1,722.18万 | 7.82% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.86 | $82.46万 | $3,129.32万 | 2.03% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.67 | $96.23 | $92.98 | $867.72万 | $5,798.10万 | 0.12% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 100 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.55万 | $1,465.77万 | 2.84% |
| 479 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.47万 | $5,037.37万 | 0.00% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $10.52万 | $2,412.93万 | -1.49% |
| 652 |
SKUUBSKUUB
|
$20.01 | $21.50 | $19.02 | $7.51万 | — | 2.62% |
| 102 |
LITEBLITEB
|
$1026.87 | $1,071.35 | $859.68 | $280.17万 | — | 19.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 647 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.45% |
| 536 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 1.43% |
| 197 |
CVXConvex Finance
|
$2.387 | $2.46 | $2.27 | $107.20万 | $2.19亿 | 3.47% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $102.27 | $99.45 | $73.65万 | $895.27万 | -0.29% |
相关站点
共 40 个
MegaETH - 加密货币行情
Uniswap - BTC行情
First Digital - 币种排行
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
Internet - 数字货币市值
Worldcoin - 比特币
Initia - 加密货币行情
Polkadot - 币种排行
大零币 - 比特币
Huma Finance - 数字货币市值
USD.AI - 以太坊ETH价格
Raydium - 币种排行
牛来 - 加密货币行情
Avalanche - BTC行情
Polkadot - 币种排行
Injective - 数字货币市值
Raydium - 比特币
Avalanche - BTC行情
Celo - 比特币行情
Renzo - 数字货币市值
MegaETH - 币种排行
以太坊 - 比特币
Injective - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 数字货币市值
EUR - 以太坊ETH价格
USDC - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - 比特币
Filecoin - 比特币行情
Haedal - BTC行情
Katana - 加密货币行情
Tokamak - 数字货币市值
NFP - 以太坊ETH价格
Injective - 币种排行
Artificial - 比特币
Quant - 币种排行