24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6562
24H 成交量$723.30万
流通市值$6.78亿
24H 涨跌额(-$0.05)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $83.51万 | $3,120.74万 | -7.89% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.38 | $29.19 | $24.05 | $109.66万 | $1,636.88万 | -13.88% |
| 580 |
WOOWOO
|
$0.01036 | $0.01072 | $0.00941 | $23.86万 | $2,018.58万 | 0.88% |
| 131 |
GIGGLEGiggle Fund
|
$29.1 | $31.88 | $26.47 | $361.38万 | $3,162.82万 | -5.80% |
| 542 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$69.2 | $93.54 | $67.06 | $4,848.35万 | $5,544.34万 | -24.82% |
| 377 |
CKBNervos Network
|
$0.001204 | $0.00135 | $0.001137 | $67.48万 | $6,706.82万 | -7.88% |
| 142 |
KATKatana
|
$0.00414 | $0.00471 | $0.00401 | $304.95万 | $1,523.34万 | -11.16% |
| 435 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $52.09万 | $5,059.20万 | -6.18% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2677 | $0.2434 | $29.17万 | $2,480.57万 | 1.69% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.70万 | — | -14.86% |
| 209 |
LITEBLITEB
|
$859.71 | $984.47 | $849.28 | $172.34万 | — | -10.80% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 570 |
AEVOAevo
|
$0.021 | $0.02256 | $0.01917 | $26.29万 | $2,090.12万 | -3.45% |
| 640 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.91万 | $3,937.87万 | -4.05% |
| 146 |
CVXConvex Finance
|
$1.927 | $2.25 | $1.71 | $293.38万 | $2.07亿 | -11.97% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $100.50 | $97.11 | $77.60万 | $907.33万 | -0.22% |
相关站点
共 40 个
Tether Gold - 比特币
Zama - 数字货币市值
Ethena USDe - 数字货币市值
Virtuals - 比特币行情
Arbitrum - 比特币行情
LayerZero - BTC行情
达世币 - 加密货币行情
Lido DAO - BTC行情
波场 - 以太坊ETH价格
Starknet - 比特币
Zama - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
达世币 - 比特币
Bittensor - 比特币
Caldera - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 比特币
Pyth Network - 比特币
Sei - 加密货币行情
Tether Gold - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 数字货币市值
Pendle - 比特币
Gitcoin - 数字货币市值
USDC - 比特币
应用链 - 加密货币行情
币安币 - 比特币行情
大零币 - 比特币
币安币 - 以太坊ETH价格
RWUSD - 币种排行
Raydium - 以太坊ETH价格
PancakeSwap - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Shiba Inu - BTC行情
First Digital - 数字货币市值
MarsCoin - 比特币行情