iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.35
-5.21%
≈ ￥1012.11
(-$8.43)
更新于 2026-10-30 22:30:02
24H 最高$162.64
24H 最低$152.85
今日开盘$161.78
24H 成交量$270.96万
流通市值$1,097.54万
24H 涨跌额(-$8.43)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000399 | $88.28万 | $3,120.74万 | -8.26% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 185 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.42 | $28.32 | $23.39 | $214.21万 | $1,636.88万 | -12.97% |
| 565 |
WOOWOO
|
$0.01073 | $0.01074 | $0.00941 | $28.18万 | $2,018.58万 | 2.48% |
| 127 |
GIGGLEGiggle Fund
|
$28.45 | $31.88 | $26.47 | $369.88万 | $3,162.82万 | -8.52% |
| 547 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 21 |
INTCBIntel (bStocks Tokenized Stock
|
$66.05 | $93.54 | $64.32 | $5,606.60万 | $5,544.34万 | -28.92% |
| 376 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $67.84万 | $6,706.82万 | -8.55% |
| 165 |
KATKatana
|
$0.00411 | $0.0046 | $0.00401 | $237.06万 | $1,523.34万 | -8.87% |
| 424 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $55.03万 | $5,059.20万 | -8.63% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2677 | $0.2434 | $34.32万 | $2,480.57万 | 0.59% |
| 682 |
SKUUBSKUUB
|
$17.65 | $21.20 | $17.11 | $5.22万 | — | -15.59% |
| 253 |
LITEBLITEB
|
$813.7 | $952.44 | $806.59 | $119.89万 | — | -12.97% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 576 |
AEVOAevo
|
$0.02084 | $0.02256 | $0.01917 | $25.87万 | $2,090.12万 | -5.57% |
| 635 |
BANDBand
|
$0.1962 | $0.2145 | $0.1861 | $15.46万 | $3,937.87万 | -6.21% |
| 140 |
CVXConvex Finance
|
$1.959 | $2.25 | $1.71 | $312.97万 | $2.07亿 | -8.29% |
| 346 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.37 | $100.50 | $97.11 | $75.48万 | $907.33万 | -1.61% |
相关站点
共 40 个
Internet - 数字货币市值
PancakeSwap - 数字货币市值
BEAMX - 加密货币行情
牛来 - 比特币行情
Render - 以太坊ETH价格
Curve DAO - 比特币行情
MarsCoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
Zama - 币种排行
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
Avalanche - 比特币
Pendle - 币种排行
BEAMX - BTC行情
Uniswap - BTC行情
Render - 以太坊ETH价格
Ondo - 加密货币行情
币安币 - 比特币行情
波场 - 币种排行
比特币 - 数字货币市值
Pump.fun - BTC行情
Internet - 加密货币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
PancakeSwap - BTC行情
以太坊 - 比特币
Uniswap - 比特币
THORChain - BTC行情
Pyth Network - 币种排行
Chainlink - 比特币
Sui - 加密货币行情
波场 - BTC行情
Quant - 加密货币行情
Chainlink - 数字货币市值
Official Trump - 比特币
Artificial - 加密货币行情
THORChain - 加密货币行情