24H 最高$0.09781
24H 最低$0.08976
今日开盘$0.09457
24H 成交量$544.18万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $79.79万 | $3,120.74万 | -8.62% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.92 | $29.19 | $24.23 | $105.47万 | $1,636.88万 | -10.17% |
| 592 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.57万 | $2,018.58万 | -0.20% |
| 133 |
GIGGLEGiggle Fund
|
$28.66 | $31.88 | $26.47 | $355.84万 | $3,162.82万 | -7.22% |
| 537 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.4 | $93.54 | $69.67 | $4,066.84万 | $5,544.34万 | -23.73% |
| 377 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $67.05万 | $6,706.82万 | -7.08% |
| 115 |
KATKatana
|
$0.00427 | $0.00504 | $0.00401 | $424.32万 | $1,523.34万 | -14.43% |
| 434 |
EDUOpen Campus
|
$0.0534 | $0.0602 | $0.0515 | $51.68万 | $5,059.20万 | -7.61% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.67万 | $2,480.57万 | 1.41% |
| 683 |
SKUUBSKUUB
|
$18.07 | $21.20 | $17.11 | $4.48万 | — | -10.90% |
| 188 |
LITEBLITEB
|
$871.44 | $984.47 | $864.24 | $198.30万 | — | -8.62% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 571 |
AEVOAevo
|
$0.02052 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.78% |
| 640 |
BANDBand
|
$0.1956 | $0.2145 | $0.1861 | $14.34万 | $3,937.87万 | -5.28% |
| 150 |
CVXConvex Finance
|
$1.912 | $2.25 | $1.71 | $272.40万 | $2.07亿 | -12.81% |
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $100.50 | $97.11 | $69.46万 | $907.33万 | 0.81% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
NEAR Protocol - 数字货币市值
BEAMX - 币种排行
Particle - 比特币行情
Pendle - BTC行情
Curve DAO - 比特币行情
Optimism - 加密货币行情
Aave - 比特币行情
Ether.fi - 加密货币行情
达世币 - 币种排行
艾达币 - 数字货币市值
以太坊 - 比特币
Gram - 比特币
MarsCoin - 比特币行情
Gitcoin - 币种排行
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
Optimism - BTC行情
Pyth Network - 比特币
Celo - 比特币
Chainlink - 币种排行
Pendle - 比特币行情
Pyth Network - BTC行情
Avalanche - 比特币行情
Ondo - 比特币
Ripple USD - 比特币行情
PancakeSwap - 比特币行情
Ethena - 比特币行情
USD1 - 比特币
USD1 - 比特币
Raydium - 以太坊ETH价格
QQQB - BTC行情
Virtuals - 比特币
瑞波币 - 比特币行情
恒星币 - 数字货币市值
牛来 - 加密货币行情
Sui - BTC行情
Pendle - 比特币
Arbitrum - 币种排行
Artificial Inu - 加密货币行情