24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000461 | $18.16万 | $3,031.78万 | 3.47% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $78.76万 | $1,541.70万 | 8.34% |
| 584 |
WOOWOO
|
$0.01056 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 3.84% |
| 221 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $30.12 | $84.93万 | $3,077.28万 | 3.52% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.49 | $96.15 | $91.76 | $896.29万 | $5,869.14万 | 4.01% |
| 461 |
CKBNervos Network
|
$0.001373 | $0.001411 | $0.001368 | $25.71万 | $6,925.90万 | 0.00% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.04万 | $1,422.29万 | 1.90% |
| 462 |
EDUOpen Campus
|
$0.0603 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | 0.67% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 694 |
SKUUBSKUUB
|
$19.27 | $19.50 | $19.19 | $6,605.32 | — | -1.18% |
| 176 |
LITEBLITEB
|
$880.2 | $887.02 | $822.13 | $117.47万 | — | 4.84% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 636 |
AEVOAevo
|
$0.02211 | $0.02236 | $0.02152 | $8.86万 | $2,026.07万 | 1.98% |
| 599 |
BANDBand
|
$0.2171 | $0.2185 | $0.2009 | $11.95万 | $3,822.62万 | 8.06% |
| 228 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.30万 | $2.15亿 | 1.09% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $102.27 | $99.40 | $67.78万 | $871.22万 | 1.74% |
相关站点
共 40 个
First Digital - 数字货币市值
Quant - 比特币行情
NFP - BTC行情
EUR - BTC行情
USDC - BTC行情
Renzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币
USD.AI - 加密货币行情
RWUSD - 比特币
Pepe - 比特币行情
Arbitrum - 比特币
NFP - 币种排行
Zama - 比特币行情
Official Trump - BTC行情
Official Trump - 加密货币行情
MegaETH - 比特币行情
Zama - 加密货币行情
Celestia - 以太坊ETH价格
NFP - 数字货币市值
PancakeSwap - 加密货币行情
Pepe - 比特币
Optimism - 比特币
比特现金 - 币种排行
PancakeSwap - BTC行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
Polkadot - 币种排行
Hyperliquid - 比特币行情
Brevis - 比特币行情
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
Gitcoin - 数字货币市值
Lorenzo - 比特币行情
Celo - BTC行情
NFP - 加密货币行情