24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000463 | $19.20万 | $3,031.78万 | 2.15% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $77.95万 | $1,541.70万 | 7.20% |
| 583 |
WOOWOO
|
$0.01048 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 2.64% |
| 211 |
GIGGLEGiggle Fund
|
$31.14 | $31.78 | $30.23 | $89.58万 | $3,077.28万 | 2.67% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.32 | $96.15 | $91.79 | $892.57万 | $5,869.14万 | 3.23% |
| 464 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.31万 | $6,925.90万 | -1.58% |
| 101 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.34万 | $1,422.29万 | 1.19% |
| 463 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | 0.17% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2658 | $0.2598 | $12.54万 | $2.17亿 | -0.76% |
| 688 |
SKUUBSKUUB
|
$19.27 | $19.50 | $19.19 | $1.55万 | — | -1.18% |
| 176 |
LITEBLITEB
|
$877.68 | $887.02 | $822.13 | $117.02万 | — | 4.19% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 633 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02152 | $9.13万 | $2,026.07万 | 0.60% |
| 554 |
BANDBand
|
$0.214 | $0.2185 | $0.201 | $14.97万 | $3,822.62万 | 5.99% |
| 228 |
CVXConvex Finance
|
$2.325 | $2.37 | $2.27 | $81.12万 | $2.15亿 | -0.64% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.29 | $102.27 | $99.40 | $67.66万 | $871.22万 | 1.67% |
相关站点
共 40 个
EUR - 比特币
MarsCoin - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 以太坊ETH价格
Lorenzo - 币种排行
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Injective - 以太坊ETH价格
MegaETH - 比特币行情
USDC - 比特币
RWUSD - 比特币行情
Celestia - 比特币行情
达世币 - 币种排行
Injective - 加密货币行情
Starknet - 比特币行情
Plasma - 币种排行
Caldera - BTC行情
Renzo - 以太坊ETH价格
Blur - BTC行情
EUR - 数字货币市值
Midnight - 数字货币市值
Aptos - 比特币行情
Worldcoin - 加密货币行情
First Digital - BTC行情
Sui - BTC行情
Initia - BTC行情
大零币 - 比特币行情
Pepe - 数字货币市值
牛来 - 以太坊ETH价格
Quant - 以太坊ETH价格
瑞波币 - 数字货币市值
莱特币 - 币种排行
Bubblemaps - 比特币
Aster - 数字货币市值
波场 - 币种排行
Polkadot - 币种排行
Haedal - 以太坊ETH价格
Official Trump - 加密货币行情