24H 最高$1.22
24H 最低$1.15
今日开盘$1.163
24H 成交量$17.27万
流通市值$7,937.87万
24H 涨跌额($0.05)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MEMEMEMETOON
|
$0.000447 | $0.00045 | $0.000434 | $20.17万 | $2,892.43万 | 1.36% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 367 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.79 | $25.06 | $22.80 | $35.96万 | $1,452.76万 | 4.60% |
| 136 |
WOOWOO
|
$0.01154 | $0.01217 | $0.01069 | $146.58万 | $2,167.36万 | 7.35% |
| 230 |
GIGGLEGiggle Fund
|
$29.17 | $29.39 | $28.07 | $67.96万 | $2,901.58万 | 1.39% |
| 406 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$64.86 | $65.99 | $63.29 | $710.99万 | $3,888.71万 | 0.36% |
| 490 |
CKBNervos Network
|
$0.001257 | $0.001262 | $0.0012 | $20.19万 | $6,238.05万 | 3.12% |
| 236 |
KATKatana
|
$0.00413 | $0.00424 | $0.00398 | $64.90万 | $1,389.66万 | -0.24% |
| 540 |
EDUOpen Campus
|
$0.0559 | $0.0562 | $0.0536 | $15.75万 | $4,700.45万 | 2.19% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2632 | $0.2662 | $0.25 | $10.42万 | $2,455.34万 | 1.47% |
| 693 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $7,541.18 | — | 2.89% |
| 300 |
LITEBLITEB
|
$843.58 | $848.82 | $812.82 | $47.94万 | — | 2.93% |
| 606 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 581 |
AEVOAevo
|
$0.0206 | $0.02153 | $0.02041 | $11.66万 | $1,926.70万 | -1.76% |
| 647 |
BANDBand
|
$0.2002 | $0.2014 | $0.1931 | $4.83万 | $3,684.68万 | 1.52% |
| 112 |
CVXConvex Finance
|
$2.042 | $2.07 | $1.95 | $190.44万 | $1.91亿 | 3.45% |
| 329 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.31 | $98.55 | $97.64 | $41.71万 | $896.44万 | -0.24% |
相关站点
共 40 个
应用链 - BTC行情
Pump.fun - 比特币行情
Zama - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 币种排行
Caldera - 数字货币市值
Worldcoin - 数字货币市值
Tokamak - 加密货币行情
BEAMX - 币种排行
Ripple USD - 加密货币行情
币安币 - 比特币
Solana - 比特币行情
Morpho - 加密货币行情
Shiba Inu - 加密货币行情
Hyperliquid - 数字货币市值
Amp - 数字货币市值
Optimism - 以太坊ETH价格
Celestia - 数字货币市值
Caldera - 比特币行情
Solana - BTC行情
NEAR Protocol - 比特币
Curve DAO - BTC行情
Radworks - BTC行情
EigenCloud - 以太坊ETH价格
Prom - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
Shiba Inu - 币种排行
Worldcoin - 数字货币市值
Particle - BTC行情
Pyth Network - 币种排行
BEAMX - 比特币行情
Celestia - 数字货币市值
Reserve Rights - 币种排行
LayerZero - 比特币行情
Ondo - 币种排行
Blur - BTC行情
大零币 - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Zama - 数字货币市值