GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.55
-0.76%
≈ ￥155.43
(-$0.18)
更新于 2026-10-30 22:20:02
24H 最高$24.08
24H 最低$23.36
今日开盘$23.73
24H 成交量$6.27万
流通市值$649.92万
24H 涨跌额(-$0.18)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $88.13万 | $3,120.74万 | -8.28% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 188 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.54 | $28.32 | $23.39 | $203.90万 | $1,636.88万 | -13.07% |
| 567 |
WOOWOO
|
$0.01069 | $0.01073 | $0.00941 | $27.62万 | $2,018.58万 | 2.00% |
| 127 |
GIGGLEGiggle Fund
|
$28.42 | $31.88 | $26.47 | $369.93万 | $3,162.82万 | -8.59% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 21 |
INTCBIntel (bStocks Tokenized Stock
|
$66.42 | $93.54 | $64.32 | $5,587.32万 | $5,544.34万 | -28.69% |
| 374 |
CKBNervos Network
|
$0.001205 | $0.00135 | $0.001137 | $67.77万 | $6,706.82万 | -8.71% |
| 165 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $236.52万 | $1,523.34万 | -7.61% |
| 424 |
EDUOpen Campus
|
$0.0541 | $0.0602 | $0.0515 | $55.04万 | $5,059.20万 | -8.62% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2566 | $0.2677 | $0.2434 | $37.08万 | $2,480.57万 | 2.27% |
| 682 |
SKUUBSKUUB
|
$17.8 | $21.20 | $17.11 | $5.20万 | — | -15.32% |
| 267 |
LITEBLITEB
|
$818.63 | $952.44 | $810.55 | $110.39万 | — | -13.02% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 576 |
AEVOAevo
|
$0.02083 | $0.02256 | $0.01917 | $25.86万 | $2,090.12万 | -5.45% |
| 635 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $15.41万 | $3,937.87万 | -6.36% |
| 140 |
CVXConvex Finance
|
$1.956 | $2.25 | $1.71 | $311.86万 | $2.07亿 | -8.56% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.31 | $100.50 | $97.11 | $68.39万 | $907.33万 | -1.46% |
相关站点
共 40 个
莱特币 - 比特币
PAX Gold - BTC行情
Tether Gold - 币种排行
Pump.fun - 币种排行
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
First Digital - 币种排行
USD1 - 加密货币行情
Particle - 比特币行情
RWUSD - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - BTC行情
Horizen - 比特币
Curve DAO - 以太坊ETH价格
狗币 - 比特币
比特现金 - 以太坊ETH价格
United Stables - 加密货币行情
Gitcoin - 比特币
Worldcoin - BTC行情
PancakeSwap - 比特币
Hedera - 加密货币行情
PAX Gold - 比特币
WBTC - 以太坊ETH价格
Tokamak - 比特币行情
Official Trump - 币种排行
艾达币 - 币种排行
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 比特币
牛来 - 以太坊ETH价格
Pyth Network - 数字货币市值
大零币 - 加密货币行情
First Digital - 加密货币行情
Horizen - 数字货币市值
Celo - 数字货币市值
Plasma - 加密货币行情
Particle - 比特币
Curve DAO - 以太坊ETH价格