24H 最高$30.13
24H 最低$28.47
今日开盘$29.09
24H 成交量$18.96万
流通市值—
24H 涨跌额(-$0.57)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.50万 | $3,120.74万 | -7.27% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.06 | $29.19 | $23.73 | $110.22万 | $1,636.88万 | -15.31% |
| 580 |
WOOWOO
|
$0.01058 | $0.01072 | $0.00941 | $24.61万 | $2,018.58万 | 1.63% |
| 129 |
GIGGLEGiggle Fund
|
$28.89 | $31.88 | $26.47 | $361.47万 | $3,162.82万 | -6.66% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.86 | $93.54 | $67.06 | $4,927.90万 | $5,544.34万 | -25.49% |
| 376 |
CKBNervos Network
|
$0.001209 | $0.00135 | $0.001137 | $68.11万 | $6,706.82万 | -7.57% |
| 150 |
KATKatana
|
$0.00409 | $0.00465 | $0.00401 | $279.59万 | $1,523.34万 | -10.70% |
| 435 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0515 | $52.93万 | $5,059.20万 | -5.64% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2677 | $0.2434 | $29.32万 | $2,480.57万 | 0.80% |
| 683 |
SKUUBSKUUB
|
$17.61 | $21.20 | $17.11 | $4.83万 | — | -14.14% |
| 233 |
LITEBLITEB
|
$857.36 | $984.47 | $849.28 | $146.41万 | — | -11.93% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 573 |
AEVOAevo
|
$0.02093 | $0.02256 | $0.01917 | $26.09万 | $2,090.12万 | -4.25% |
| 638 |
BANDBand
|
$0.1982 | $0.2145 | $0.1861 | $15.31万 | $3,937.87万 | -4.80% |
| 141 |
CVXConvex Finance
|
$1.946 | $2.25 | $1.71 | $306.71万 | $2.07亿 | -9.91% |
| 338 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $100.50 | $97.11 | $77.51万 | $907.33万 | -0.31% |
相关站点
共 40 个
Celo - BTC行情
Zama - BTC行情
BFUSD - 比特币行情
Avalanche - 以太坊ETH价格
Curve DAO - BTC行情
Chainlink - BTC行情
达世币 - BTC行情
Pendle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - 比特币
波场 - 加密货币行情
BFUSD - 数字货币市值
Tokamak - 比特币行情
Optimism - 币种排行
Render - 比特币行情
Plasma - BTC行情
Ondo - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - 比特币
比特币 - 数字货币市值
Initia - 加密货币行情
EUR - 数字货币市值
Hedera - BTC行情
瑞波币 - 币种排行
Shiba Inu - BTC行情
Aster - 数字货币市值
NEAR Protocol - BTC行情
Raydium - 币种排行
USD1 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
Shiba Inu - 数字货币市值
Ether.fi - BTC行情
USDC - 以太坊ETH价格
POL - 以太坊ETH价格
牛来 - 数字货币市值
PancakeSwap - 比特币行情
应用链 - 加密货币行情
Celestia - 以太坊ETH价格