24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0615
24H 成交量$225.42万
流通市值$2,297.98万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $13.04万 | $2,892.43万 | 0.23% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $24.52 | $4.94万 | $1,452.76万 | -0.20% |
| 180 |
WOOWOO
|
$0.0115 | $0.01217 | $0.01088 | $80.80万 | $2,167.36万 | 1.50% |
| 210 |
GIGGLEGiggle Fund
|
$28.92 | $29.40 | $28.40 | $69.26万 | $2,901.58万 | 0.45% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.28 | $65.69 | $64.42 | $294.90万 | $3,888.71万 | 0.91% |
| 518 |
CKBNervos Network
|
$0.001226 | $0.001262 | $0.001212 | $14.11万 | $6,238.05万 | 0.00% |
| 266 |
KATKatana
|
$0.004 | $0.00416 | $0.00398 | $48.53万 | $1,389.66万 | -2.44% |
| 458 |
EDUOpen Campus
|
$0.0544 | $0.0562 | $0.0543 | $19.49万 | $4,700.45万 | -0.73% |
| 411 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2591 | $0.2662 | $0.2583 | $5.44万 | $2,455.34万 | 0.19% |
| 671 |
SKUUBSKUUB
|
$17.5 | $17.61 | $17.22 | $9,315.18 | — | -0.34% |
| 591 |
LITEBLITEB
|
$846.54 | $848.32 | $840.73 | $6.81万 | — | 0.05% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 583 |
AEVOAevo
|
$0.02038 | $0.02109 | $0.02034 | $7.56万 | $1,926.70万 | -3.05% |
| 630 |
BANDBand
|
$0.1956 | $0.2009 | $0.1956 | $2.77万 | $3,684.68万 | -1.31% |
| 120 |
CVXConvex Finance
|
$2.054 | $2.07 | $1.96 | $142.01万 | $1.91亿 | 1.08% |
| 376 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.42 | $98.56 | $98.26 | $29.51万 | $896.44万 | -0.02% |
相关站点
共 40 个
Initia - 数字货币市值
RWUSD - 比特币
Chainlink - 数字货币市值
Prom - 币种排行
Aster - BTC行情
NFP - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - 币种排行
Nillion - 加密货币行情
比特币 - BTC行情
Injective - BTC行情
Vanar - 比特币
大零币 - 比特币行情
瑞波币 - 数字货币市值
Artificial - 币种排行
Tether Gold - 数字货币市值
Reserve Rights - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Prom - 以太坊ETH价格
PAX Gold - 比特币行情
波场 - 比特币
Ondo - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Gunz - 加密货币行情
RedStone - BTC行情
RedStone - BTC行情
NFP - 以太坊ETH价格
SuperRare - 比特币
Tokamak - 比特币
Hedera - 比特币
First Digital - BTC行情
Gunz - 加密货币行情
Vanar - 币种排行
Aster - BTC行情
Plasma - 比特币
Initia - BTC行情
Ripple USD - 比特币
Celestia - 加密货币行情