24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1476
24H 成交量$142.63万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.32万 | $3,052.51万 | 1.06% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.69 | $29.98 | $26.57 | $69.59万 | $1,722.18万 | 9.40% |
| 536 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.69万 | $1,953.36万 | 2.94% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.61万 | $3,129.32万 | 1.52% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.88 | $96.15 | $93.12 | $754.17万 | $5,798.10万 | 0.89% |
| 427 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $29.45万 | $6,759.77万 | -0.94% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.18万 | $1,465.77万 | 3.33% |
| 469 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.38万 | $5,037.37万 | 0.84% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2658 | $0.2567 | $11.42万 | $2,412.93万 | -1.56% |
| 646 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.11万 | — | 7.59% |
| 181 |
LITEBLITEB
|
$915.03 | $920.87 | $858.87 | $116.65万 | — | 5.24% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 644 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.77% |
| 530 |
BANDBand
|
$0.2124 | $0.2185 | $0.2071 | $17.18万 | $3,911.59万 | 2.31% |
| 208 |
CVXConvex Finance
|
$2.394 | $2.40 | $2.27 | $89.56万 | $2.19亿 | 3.73% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $102.27 | $99.45 | $68.02万 | $895.27万 | 0.28% |
相关站点
共 40 个
EUR - 数字货币市值
Shiba Inu - BTC行情
达世币 - 加密货币行情
以太坊 - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 比特币行情
United Stables - 数字货币市值
瑞波币 - 数字货币市值
Artificial Inu - 比特币
Plume - BTC行情
Nillion - 加密货币行情
Lorenzo - 数字货币市值
Polkadot - 比特币
Renzo - BTC行情
Aster - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 比特币行情
达世币 - 比特币
MarsCoin - 比特币
Polkadot - 比特币行情
Pepe - BTC行情
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Internet - 加密货币行情
Plume - 数字货币市值
Plasma - 币种排行
United Stables - 加密货币行情
Chainlink - 加密货币行情
莱特币 - 加密货币行情
First Digital - 加密货币行情
Gram - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 比特币行情
Lorenzo - 比特币
Plasma - 比特币行情
艾达币 - 比特币行情
QQQB - BTC行情
Solana - 比特币