24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000796
24H 成交量$157.50万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.52万 | $3,031.78万 | 1.29% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.46 | $29.30 | $25.93 | $74.42万 | $1,541.70万 | 6.75% |
| 574 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.84万 | $1,909.43万 | 2.55% |
| 216 |
GIGGLEGiggle Fund
|
$31.07 | $31.78 | $30.23 | $89.47万 | $3,077.28万 | 2.00% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.19 | $96.15 | $91.79 | $896.72万 | $5,869.14万 | 2.88% |
| 461 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001359 | $25.70万 | $6,925.90万 | -1.30% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.19% |
| 466 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.04万 | $4,968.96万 | -0.50% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.15% |
| 685 |
SKUUBSKUUB
|
$19.14 | $19.50 | $19.10 | $2.63万 | — | -1.85% |
| 176 |
LITEBLITEB
|
$875.31 | $887.02 | $822.13 | $117.21万 | — | 3.70% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 642 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.34万 | $2,026.07万 | 0.83% |
| 548 |
BANDBand
|
$0.2136 | $0.2185 | $0.201 | $15.27万 | $3,822.62万 | 5.48% |
| 229 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $80.10万 | $2.15亿 | 0.43% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.81万 | $871.22万 | 1.66% |
相关站点
共 40 个
Artificial - 币种排行
Pump.fun - 币种排行
Celo - 比特币行情
比特现金 - 币种排行
Polkadot - 数字货币市值
USD1 - 加密货币行情
Haedal - 加密货币行情
Injective - 数字货币市值
EUR - BTC行情
Vana - 比特币
牛来 - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
牛来 - 加密货币行情
波场 - 比特币行情
Sui - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 比特币行情
Caldera - 比特币行情
USDC - BTC行情
First Digital - 以太坊ETH价格
比特现金 - 数字货币市值
波场 - 比特币
Gitcoin - 比特币
USD1 - 数字货币市值
Pepe - 数字货币市值
Plume - 比特币行情
Ethena - 币种排行
Artificial - 币种排行
Filecoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Optimism - BTC行情
Chainlink - 加密货币行情
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
莱特币 - 币种排行
Celestia - 比特币
Worldcoin - 加密货币行情