24H 最高$0.369
24H 最低$0.356
今日开盘$0.364
24H 成交量$12.85万
流通市值$481.92万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $13.68万 | $2,892.43万 | -1.34% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 608 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $24.52 | $5.17万 | $1,452.76万 | 0.41% |
| 175 |
WOOWOO
|
$0.01152 | $0.01217 | $0.01088 | $85.86万 | $2,167.36万 | -1.12% |
| 211 |
GIGGLEGiggle Fund
|
$29.03 | $29.40 | $28.40 | $70.43万 | $2,901.58万 | -0.68% |
| 370 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$65.28 | $65.38 | $64.42 | $319.63万 | $3,888.71万 | 0.42% |
| 507 |
CKBNervos Network
|
$0.001227 | $0.001262 | $0.001212 | $15.58万 | $6,238.05万 | -1.29% |
| 251 |
KATKatana
|
$0.00403 | $0.00417 | $0.00398 | $52.41万 | $1,389.66万 | -3.36% |
| 481 |
EDUOpen Campus
|
$0.055 | $0.0562 | $0.0544 | $17.92万 | $4,700.45万 | -0.90% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $6.41万 | $2,455.34万 | -0.65% |
| 676 |
SKUUBSKUUB
|
$17.55 | $17.61 | $17.22 | $8,290.05 | — | 1.04% |
| 590 |
LITEBLITEB
|
$846.86 | $847.89 | $840.73 | $7.35万 | — | 0.02% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 551 |
AEVOAevo
|
$0.02047 | $0.02153 | $0.02034 | $11.00万 | $1,926.70万 | -3.44% |
| 632 |
BANDBand
|
$0.1966 | $0.2009 | $0.1958 | $2.73万 | $3,684.68万 | -1.55% |
| 113 |
CVXConvex Finance
|
$2.049 | $2.07 | $1.96 | $154.42万 | $1.91亿 | 0.59% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.49 | $98.54 | $98.22 | $29.20万 | $896.44万 | 0.16% |
相关站点
共 40 个
Filecoin - 比特币
Radworks - 比特币
Pendle - 币种排行
RE - BTC行情
ZEROBASE - 数字货币市值
Starknet - 币种排行
达世币 - 加密货币行情
USD1 - 币种排行
LayerZero - BTC行情
Uniswap - 数字货币市值
Caldera - 比特币行情
Shiba Inu - 以太坊ETH价格
MarsCoin - 比特币
波场 - 加密货币行情
狗币 - BTC行情
币安币 - BTC行情
Pump.fun - 加密货币行情
Tokamak - BTC行情
Particle - 币种排行
OpenEden - 比特币
THORChain - BTC行情
Tether Gold - 加密货币行情
Gunz - 数字货币市值
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币
Solana - 币种排行
EUR - 比特币
恒星币 - 以太坊ETH价格
RedStone - 加密货币行情
Uniswap - 加密货币行情
Zama - 以太坊ETH价格
Virtuals - 币种排行
EUR - 比特币
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Spark - 加密货币行情
USD1 - 数字货币市值
Plasma - 比特币
Gunz - 币种排行