24H 最高$0.407
24H 最低$0.39
今日开盘$0.397
24H 成交量$17.39万
流通市值$4,013.55万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.78万 | $3,031.78万 | 3.03% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.40万 | $1,541.70万 | 13.16% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.99万 | $1,909.43万 | 3.79% |
| 222 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $82.50万 | $3,077.28万 | 4.39% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.47 | $95.63 | $89.30 | $821.18万 | $5,869.14万 | 6.29% |
| 522 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.30万 | $6,925.90万 | -0.15% |
| 109 |
KATKatana
|
$0.00465 | $0.00474 | $0.00412 | $249.08万 | $1,422.29万 | 7.14% |
| 489 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.38万 | $4,968.96万 | -0.84% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.46% |
| 168 |
LITEBLITEB
|
$878.8 | $885.29 | $805.41 | $124.51万 | — | 8.49% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 609 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.48万 | $2,026.07万 | 2.31% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.09万 | $3,822.62万 | 5.39% |
| 214 |
CVXConvex Finance
|
$2.294 | $2.37 | $2.26 | $86.31万 | $2.15亿 | 0.88% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.94万 | $871.22万 | 1.45% |
| 551 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1014 | $16.34万 | $840.71万 | 1.35% |
相关站点
共 40 个
BFUSD - 币种排行
Osmosis - 以太坊ETH价格
NFP - BTC行情
Plasma - 加密货币行情
Gitcoin - 加密货币行情
United Stables - 币种排行
Pump.fun - 币种排行
Injective - 加密货币行情
RWUSD - 比特币
Caldera - BTC行情
Pepe - BTC行情
Nillion - 比特币
Official Trump - 币种排行
Polkadot - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 数字货币市值
Haedal - 比特币
瑞波币 - BTC行情
NFP - BTC行情
Quant - 数字货币市值
EUR - 加密货币行情
Injective - 数字货币市值
First Digital - 数字货币市值
EUR - BTC行情
Internet - 数字货币市值
Ripple USD - 比特币行情
Hyperliquid - BTC行情
RWUSD - 数字货币市值
Nillion - 数字货币市值
币安币 - 数字货币市值
Ripple USD - 比特币
Hyperliquid - BTC行情
Internet - 币种排行
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 数字货币市值
Ether.fi - 比特币
Tokamak - 比特币行情
Tutorial - 比特币行情
Ether.fi - BTC行情