24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00951
24H 成交量$44.45万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000399 | $85.05万 | $3,120.74万 | -7.64% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.52 | $29.19 | $23.49 | $113.58万 | $1,636.88万 | -16.24% |
| 575 |
WOOWOO
|
$0.01047 | $0.01072 | $0.00941 | $25.69万 | $2,018.58万 | -0.76% |
| 131 |
GIGGLEGiggle Fund
|
$28.87 | $31.88 | $26.47 | $362.15万 | $3,162.82万 | -7.14% |
| 546 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$69.17 | $93.54 | $67.06 | $5,017.96万 | $5,544.34万 | -25.12% |
| 376 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $67.59万 | $6,706.82万 | -7.93% |
| 157 |
KATKatana
|
$0.00409 | $0.00465 | $0.00401 | $262.21万 | $1,523.34万 | -10.89% |
| 424 |
EDUOpen Campus
|
$0.0546 | $0.0602 | $0.0515 | $56.50万 | $5,059.20万 | -6.83% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2677 | $0.2434 | $34.76万 | $2,480.57万 | 2.64% |
| 683 |
SKUUBSKUUB
|
$17.39 | $21.20 | $17.11 | $4.72万 | — | -14.21% |
| 237 |
LITEBLITEB
|
$848.07 | $984.47 | $845.70 | $136.01万 | — | -12.05% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 573 |
AEVOAevo
|
$0.021 | $0.02256 | $0.01917 | $26.07万 | $2,090.12万 | -4.46% |
| 636 |
BANDBand
|
$0.1981 | $0.2145 | $0.1861 | $15.24万 | $3,937.87万 | -5.03% |
| 142 |
CVXConvex Finance
|
$1.953 | $2.25 | $1.71 | $306.67万 | $2.07亿 | -8.74% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $100.50 | $97.11 | $75.89万 | $907.33万 | -0.47% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Caldera - 币种排行
First Digital - 币种排行
Official Trump - 币种排行
比特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
Internet - 比特币
Pepe - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 比特币
BFUSD - BTC行情
Pepe - 比特币行情
Optimism - 以太坊ETH价格
Worldcoin - 数字货币市值
Pyth Network - 币种排行
恒星币 - 比特币行情
比特现金 - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 比特币
Optimism - 加密货币行情
Injective - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
币安币 - 比特币行情
狗币 - 币种排行
Optimism - BTC行情
PancakeSwap - 比特币行情
Pyth Network - 币种排行
Zama - 以太坊ETH价格
USDC - 比特币行情
艾达币 - 加密货币行情
THORChain - 比特币行情
Ondo - 币种排行
Injective - BTC行情
Ether.fi - 比特币行情
Bittensor - BTC行情
Render - 数字货币市值
USD1 - 币种排行