24H 最高$0.05853
24H 最低$0.05627
今日开盘$0.05839
24H 成交量$6.06万
流通市值$3,632.22万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.05365
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $13.28万 | $2,892.43万 | -0.23% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 609 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.63 | $25.06 | $24.52 | $5.12万 | $1,452.76万 | -0.40% |
| 176 |
WOOWOO
|
$0.01161 | $0.01217 | $0.01088 | $83.76万 | $2,167.36万 | 0.09% |
| 210 |
GIGGLEGiggle Fund
|
$28.98 | $29.40 | $28.40 | $69.16万 | $2,901.58万 | -0.14% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.3 | $65.38 | $64.42 | $307.80万 | $3,888.71万 | 0.59% |
| 510 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $14.77万 | $6,238.05万 | -0.49% |
| 253 |
KATKatana
|
$0.00405 | $0.00416 | $0.00398 | $52.34万 | $1,389.66万 | -1.94% |
| 479 |
EDUOpen Campus
|
$0.0551 | $0.0562 | $0.0544 | $18.08万 | $4,700.45万 | -0.18% |
| 414 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $5.99万 | $2,455.34万 | -0.19% |
| 676 |
SKUUBSKUUB
|
$17.55 | $17.61 | $17.22 | $8,269.55 | — | 0.52% |
| 588 |
LITEBLITEB
|
$847.67 | $847.94 | $840.73 | $7.20万 | — | 0.14% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 585 |
AEVOAevo
|
$0.02053 | $0.0212 | $0.02034 | $7.76万 | $1,926.70万 | -3.16% |
| 632 |
BANDBand
|
$0.1969 | $0.2009 | $0.1958 | $2.68万 | $3,684.68万 | -1.06% |
| 116 |
CVXConvex Finance
|
$2.054 | $2.07 | $1.96 | $146.61万 | $1.91亿 | 0.64% |
| 384 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.47 | $98.54 | $98.26 | $29.06万 | $896.44万 | 0.06% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Pump.fun - 加密货币行情
Solana - 比特币
Caldera - BTC行情
恒星币 - 以太坊ETH价格
Hashflow - 比特币
Caldera - 数字货币市值
以太坊 - 数字货币市值
Ondo - 数字货币市值
OpenEden - 加密货币行情
Ethena - 比特币
Starknet - 币种排行
Aster - 以太坊ETH价格
Plasma - 以太坊ETH价格
CoW Protocol - 比特币
RWUSD - BTC行情
RWUSD - BTC行情
Tokamak - 币种排行
Plasma - BTC行情
USDC - 数字货币市值
Caldera - 比特币行情
Aave - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
RedStone - BTC行情
Blur - 数字货币市值
Particle - 加密货币行情
Worldcoin - BTC行情
Renzo - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 币种排行
Filecoin - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - 数字货币市值
RWUSD - BTC行情
Ripple USD - 币种排行
Caldera - 加密货币行情