24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00802
24H 成交量$120.20万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.24万 | $3,120.74万 | -8.84% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.84 | $29.19 | $24.23 | $100.91万 | $1,636.88万 | -10.42% |
| 606 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.09% |
| 134 |
GIGGLEGiggle Fund
|
$27.61 | $31.88 | $26.47 | $323.63万 | $3,162.82万 | -10.27% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.77 | $93.54 | $69.67 | $3,010.33万 | $5,544.34万 | -22.77% |
| 360 |
CKBNervos Network
|
$0.00118 | $0.00135 | $0.001137 | $67.38万 | $6,706.82万 | -9.30% |
| 94 |
KATKatana
|
$0.00408 | $0.0051 | $0.00401 | $604.46万 | $1,523.34万 | -11.69% |
| 434 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.76万 | $5,059.20万 | -8.81% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 413 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 0.00% |
| 683 |
SKUUBSKUUB
|
$17.37 | $21.20 | $17.11 | $4.90万 | — | -12.76% |
| 175 |
LITEBLITEB
|
$873.69 | $984.47 | $864.24 | $212.07万 | — | -7.69% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 566 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.55万 | $2,090.12万 | -7.61% |
| 644 |
BANDBand
|
$0.1943 | $0.2145 | $0.1861 | $13.29万 | $3,937.87万 | -6.59% |
| 167 |
CVXConvex Finance
|
$1.786 | $2.25 | $1.71 | $223.26万 | $2.07亿 | -19.33% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.68 | $100.50 | $97.11 | $64.45万 | $907.33万 | 0.64% |
相关站点
共 40 个
Aave - 比特币
EUR - 数字货币市值
Starknet - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Nillion - BTC行情
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 加密货币行情
Artificial - 加密货币行情
Arbitrum - BTC行情
Pyth Network - 数字货币市值
Pendle - 比特币
莱特币 - 币种排行
Ripple USD - 币种排行
Chainlink - 币种排行
THORChain - 加密货币行情
Solana - 数字货币市值
Tokamak - BTC行情
LayerZero - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pendle - 比特币行情
比特现金 - 币种排行
Bubblemaps - 币种排行
PancakeSwap - 数字货币市值
Pump.fun - 加密货币行情
USD1 - 比特币行情
币安币 - 币种排行
Ethena - BTC行情
Tokamak - 币种排行
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
Bubblemaps - 比特币
Polkadot - 以太坊ETH价格
比特币 - 数字货币市值
Sei - 比特币
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值