24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1372
24H 成交量$55.02万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MEMEMEMETOON
|
$0.000439 | $0.000486 | $0.000399 | $88.74万 | $3,120.74万 | -7.77% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 183 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.78 | $28.32 | $23.39 | $217.91万 | $1,636.88万 | -11.22% |
| 565 |
WOOWOO
|
$0.01083 | $0.01087 | $0.00941 | $28.31万 | $2,018.58万 | 2.27% |
| 127 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $372.54万 | $3,162.82万 | -8.17% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 21 |
INTCBIntel (bStocks Tokenized Stock
|
$67.41 | $93.54 | $64.32 | $5,733.70万 | $5,544.34万 | -27.01% |
| 377 |
CKBNervos Network
|
$0.00122 | $0.00135 | $0.001137 | $67.52万 | $6,706.82万 | -8.75% |
| 167 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $232.85万 | $1,523.34万 | -9.83% |
| 426 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0515 | $54.86万 | $5,059.20万 | -7.38% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 435 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2677 | $0.2434 | $29.30万 | $2,480.57万 | -2.21% |
| 682 |
SKUUBSKUUB
|
$17.79 | $21.20 | $17.11 | $5.24万 | — | -13.93% |
| 254 |
LITEBLITEB
|
$829.65 | $952.44 | $806.59 | $119.11万 | — | -10.72% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 575 |
AEVOAevo
|
$0.02108 | $0.02256 | $0.01917 | $25.87万 | $2,090.12万 | -5.26% |
| 635 |
BANDBand
|
$0.1971 | $0.2145 | $0.1861 | $15.44万 | $3,937.87万 | -7.33% |
| 140 |
CVXConvex Finance
|
$1.975 | $2.25 | $1.71 | $314.42万 | $2.07亿 | -8.35% |
| 324 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $100.43 | $97.11 | $81.19万 | $907.33万 | -1.07% |
相关站点
共 40 个
Ethena - 比特币行情
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Injective - 比特币行情
瑞波币 - 比特币
Celo - BTC行情
Sui - 加密货币行情
Particle - 比特币
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
PAX Gold - 比特币行情
Polkadot - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - 比特币
Tether Gold - 加密货币行情
Internet - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - 以太坊ETH价格
大零币 - BTC行情
Gram - 数字货币市值
Zama - 币种排行
Raydium - 以太坊ETH价格
Chainlink - 比特币
Pendle - 以太坊ETH价格
Raydium - 比特币行情
Starknet - 比特币行情
Caldera - 比特币行情
Internet - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - 比特币行情
Lido DAO - 比特币
Pudgy Penguins - 以太坊ETH价格
QQQB - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - 数字货币市值
POL - 以太坊ETH价格
United Stables - 以太坊ETH价格
Virtuals - 加密货币行情