24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07369
24H 成交量$563.10万
流通市值$4,060.16万
24H 涨跌额($0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.05万 | $3,120.74万 | -7.66% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.17 | $29.19 | $24.05 | $109.38万 | $1,636.88万 | -15.04% |
| 579 |
WOOWOO
|
$0.01044 | $0.01072 | $0.00941 | $24.65万 | $2,018.58万 | 1.66% |
| 130 |
GIGGLEGiggle Fund
|
$29.08 | $31.88 | $26.47 | $361.70万 | $3,162.82万 | -6.35% |
| 543 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.4 | $93.54 | $67.06 | $4,873.60万 | $5,544.34万 | -26.09% |
| 378 |
CKBNervos Network
|
$0.00121 | $0.00135 | $0.001137 | $67.70万 | $6,706.82万 | -7.70% |
| 148 |
KATKatana
|
$0.00415 | $0.0047 | $0.00401 | $290.98万 | $1,523.34万 | -9.59% |
| 435 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0515 | $52.21万 | $5,059.20万 | -6.15% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2677 | $0.2434 | $29.16万 | $2,480.57万 | 1.04% |
| 683 |
SKUUBSKUUB
|
$17.37 | $21.20 | $17.11 | $4.72万 | — | -16.01% |
| 211 |
LITEBLITEB
|
$856.17 | $984.47 | $849.28 | $170.83万 | — | -11.53% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 571 |
AEVOAevo
|
$0.02097 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -4.16% |
| 639 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.82万 | $3,937.87万 | -4.19% |
| 146 |
CVXConvex Finance
|
$1.938 | $2.25 | $1.71 | $296.95万 | $2.07亿 | -11.26% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.7 | $100.50 | $97.11 | $77.59万 | $907.33万 | -0.34% |
相关站点
共 40 个
Celo - 以太坊ETH价格
POL - 数字货币市值
比特现金 - 比特币行情
Artificial - 币种排行
Particle - 数字货币市值
Lido DAO - 币种排行
RWUSD - 币种排行
World Liberty - 币种排行
Ethena - 币种排行
Starknet - 以太坊ETH价格
Artificial - 比特币行情
PancakeSwap - 比特币
Curve DAO - 币种排行
Sui - 币种排行
波场 - 比特币
Pyth Network - 比特币行情
币安币 - BTC行情
Artificial - 币种排行
Pump.fun - 数字货币市值
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
波场 - 比特币
Chainlink - 比特币行情
恒星币 - 比特币行情
Ether.fi - BTC行情
United Stables - 加密货币行情
Pump.fun - 币种排行
Zama - BTC行情
Chainlink - 比特币行情
Solana - 比特币
Avalanche - 加密货币行情
Celo - 以太坊ETH价格
Artificial - 比特币
Aster - 比特币行情
Bittensor - 比特币
Celestia - 币种排行
Sei - 数字货币市值
比特现金 - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - BTC行情