24H 最高$2.59
24H 最低$2.53
今日开盘$2.57
24H 成交量$24.20万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.64万 | $3,052.51万 | 0.00% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.80 | $26.57 | $69.61万 | $1,722.18万 | 8.13% |
| 527 |
WOOWOO
|
$0.01041 | $0.01065 | $0.01013 | $17.02万 | $1,953.36万 | 2.26% |
| 219 |
GIGGLEGiggle Fund
|
$31.33 | $31.78 | $30.85 | $81.25万 | $3,129.32万 | 0.77% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.71 | $96.15 | $93.12 | $736.78万 | $5,798.10万 | 1.34% |
| 427 |
CKBNervos Network
|
$0.001352 | $0.001411 | $0.001342 | $29.59万 | $6,759.77万 | -2.31% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.67万 | $1,465.77万 | 2.85% |
| 473 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.72万 | $5,037.37万 | 0.51% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2658 | $0.2567 | $11.08万 | $2,412.93万 | -2.24% |
| 647 |
SKUUBSKUUB
|
$21.1 | $21.40 | $19.02 | $6.57万 | — | 8.21% |
| 179 |
LITEBLITEB
|
$904.41 | $904.59 | $858.87 | $117.37万 | — | 4.23% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 644 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02164 | $7.57万 | $2,046.53万 | 0.14% |
| 526 |
BANDBand
|
$0.2111 | $0.2185 | $0.2069 | $17.05万 | $3,911.59万 | 2.03% |
| 214 |
CVXConvex Finance
|
$2.344 | $2.40 | $2.27 | $86.47万 | $2.19亿 | 0.99% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $66.01万 | $895.27万 | 0.34% |
相关站点
共 40 个
USD.AI - 比特币行情
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
USD.AI - 以太坊ETH价格
First Digital - BTC行情
World Liberty - 加密货币行情
以太坊 - BTC行情
EUR - BTC行情
World Liberty - 加密货币行情
Zama - 比特币
EUR - 比特币行情
比特现金 - BTC行情
First Digital - 加密货币行情
Ripple USD - 以太坊ETH价格
Aave - 币种排行
Blur - 以太坊ETH价格
波场 - 比特币行情
Nillion - 币种排行
Aave - 比特币
大零币 - 数字货币市值
Plasma - 比特币
Internet - 币种排行
QQQB - 加密货币行情
World Liberty - 币种排行
Gitcoin - 比特币
莱特币 - BTC行情
Artificial Inu - 比特币行情
Ethena - 数字货币市值
Haedal - 以太坊ETH价格
QQQB - 加密货币行情
Huma Finance - 数字货币市值
Ondo - 以太坊ETH价格
Quant - 比特币行情
Aptos - BTC行情
瑞波币 - 加密货币行情
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Optimism - 比特币
艾达币 - 比特币行情
Midnight - BTC行情