24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $83.41万 | $3,120.74万 | -7.92% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.27 | $29.19 | $24.05 | $109.48万 | $1,636.88万 | -13.81% |
| 583 |
WOOWOO
|
$0.01036 | $0.01072 | $0.00941 | $23.56万 | $2,018.58万 | 1.57% |
| 132 |
GIGGLEGiggle Fund
|
$28.76 | $31.88 | $26.47 | $359.79万 | $3,162.82万 | -6.90% |
| 543 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.74 | $93.54 | $67.06 | $4,839.70万 | $5,544.34万 | -25.21% |
| 377 |
CKBNervos Network
|
$0.0012 | $0.00135 | $0.001137 | $67.36万 | $6,706.82万 | -8.19% |
| 142 |
KATKatana
|
$0.00413 | $0.00472 | $0.00401 | $310.95万 | $1,523.34万 | -11.56% |
| 436 |
EDUOpen Campus
|
$0.0544 | $0.0602 | $0.0515 | $51.63万 | $5,059.20万 | -6.37% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.13万 | $2,480.57万 | 1.94% |
| 683 |
SKUUBSKUUB
|
$17.41 | $21.20 | $17.11 | $4.70万 | — | -14.57% |
| 208 |
LITEBLITEB
|
$856.75 | $984.47 | $849.28 | $174.60万 | — | -10.98% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 571 |
AEVOAevo
|
$0.02083 | $0.02256 | $0.01917 | $26.24万 | $2,090.12万 | -3.52% |
| 641 |
BANDBand
|
$0.1983 | $0.2145 | $0.1861 | $14.78万 | $3,937.87万 | -4.02% |
| 147 |
CVXConvex Finance
|
$1.908 | $2.25 | $1.71 | $292.20万 | $2.07亿 | -12.72% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $100.50 | $97.11 | $77.56万 | $907.33万 | -0.18% |
相关站点
共 40 个
应用链 - BTC行情
United Stables - 比特币
Polkadot - 以太坊ETH价格
波场 - 数字货币市值
Pump.fun - BTC行情
Virtuals - 比特币
USD.AI - 加密货币行情
Internet - 以太坊ETH价格
Tether Gold - 比特币
Gram - 比特币行情
Aptos - 比特币
应用链 - 比特币
瑞波币 - 币种排行
Celestia - 加密货币行情
PAX Gold - BTC行情
QQQB - 比特币
Avalanche - 比特币行情
Ondo - 加密货币行情
Sky - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 数字货币市值
Internet - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Tokamak - 加密货币行情
Plasma - 币种排行
QQQB - BTC行情
Starknet - 以太坊ETH价格
Particle - 以太坊ETH价格
Curve DAO - 比特币
Celestia - 加密货币行情
Plasma - BTC行情
Solana - 数字货币市值
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Render - 加密货币行情
大零币 - 比特币行情