24H 最高$0.04846
24H 最低$0.04703
今日开盘$0.04755
24H 成交量$7.17万
流通市值$4,762.02万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $14.54万 | $2,892.43万 | 0.23% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $25.06 | $24.15 | $4.54万 | $1,452.76万 | 2.31% |
| 151 |
WOOWOO
|
$0.01157 | $0.01217 | $0.01088 | $108.64万 | $2,167.36万 | 1.14% |
| 225 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $62.88万 | $2,901.58万 | 0.63% |
| 375 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$65.24 | $65.38 | $64.42 | $372.27万 | $3,888.71万 | 0.34% |
| 504 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $16.12万 | $6,238.05万 | 0.08% |
| 258 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $52.85万 | $1,389.66万 | -2.18% |
| 499 |
EDUOpen Campus
|
$0.0551 | $0.0562 | $0.0544 | $16.39万 | $4,700.45万 | 0.73% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.72万 | $2,455.34万 | -0.46% |
| 679 |
SKUUBSKUUB
|
$17.56 | $17.61 | $17.22 | $7,863.34 | — | 1.21% |
| 569 |
LITEBLITEB
|
$846.27 | $848.82 | $840.73 | $9.65万 | — | 0.01% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 552 |
AEVOAevo
|
$0.02044 | $0.02153 | $0.02034 | $11.30万 | $1,926.70万 | -2.48% |
| 624 |
BANDBand
|
$0.1967 | $0.2014 | $0.196 | $3.83万 | $3,684.68万 | -0.10% |
| 113 |
CVXConvex Finance
|
$2.052 | $2.07 | $1.96 | $169.38万 | $1.91亿 | 2.65% |
| 380 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.47 | $98.54 | $97.92 | $30.69万 | $896.44万 | 0.46% |
相关站点
共 40 个
Filecoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
Injective - BTC行情
Sei - BTC行情
THORChain - 币种排行
Filecoin - 以太坊ETH价格
Reserve Rights - 币种排行
Caldera - BTC行情
Sui - 币种排行
USD1 - 加密货币行情
Gram - BTC行情
THORChain - 比特币
大零币 - 以太坊ETH价格
Celestia - 币种排行
First Digital - 比特币行情
Avalanche - 比特币行情
Hashflow - 比特币行情
Shiba Inu - BTC行情
First Digital - 币种排行
ZEROBASE - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Filecoin - 比特币
Stacks - 以太坊ETH价格
LayerZero - BTC行情
Hyperlane - 币种排行
Pendle - 币种排行
Sui - 比特币
Tokamak - 比特币
USDC - BTC行情
USDC - 币种排行
Pyth Network - BTC行情
莱特币 - 以太坊ETH价格
Falcon Finance - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Pepe - 加密货币行情
Quant - 比特币
RE - BTC行情