24H 最高$0.1284
24H 最低$0.1221
今日开盘$0.1227
24H 成交量$22.22万
流通市值$3,029.32万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MEMEMEMETOON
|
$0.000445 | $0.00045 | $0.000435 | $14.22万 | $2,892.43万 | 0.23% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $25.06 | $24.15 | $4.56万 | $1,452.76万 | 2.48% |
| 154 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $106.69万 | $2,167.36万 | 3.46% |
| 225 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $63.24万 | $2,901.58万 | 1.15% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$65.26 | $65.38 | $64.42 | $405.62万 | $3,888.71万 | 0.46% |
| 503 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $16.06万 | $6,238.05万 | 0.41% |
| 256 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $53.06万 | $1,389.66万 | -2.18% |
| 512 |
EDUOpen Campus
|
$0.0553 | $0.0562 | $0.0544 | $15.48万 | $4,700.45万 | 0.36% |
| 425 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2662 | $0.2582 | $6.74万 | $2,455.34万 | -0.19% |
| 680 |
SKUUBSKUUB
|
$17.5 | $17.61 | $17.22 | $7,582.83 | — | 1.57% |
| 546 |
LITEBLITEB
|
$846.03 | $848.82 | $840.73 | $12.30万 | — | 0.39% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 553 |
AEVOAevo
|
$0.02052 | $0.02153 | $0.02034 | $11.28万 | $1,926.70万 | -1.91% |
| 624 |
BANDBand
|
$0.1975 | $0.2014 | $0.196 | $3.84万 | $3,684.68万 | 0.41% |
| 112 |
CVXConvex Finance
|
$2.055 | $2.07 | $1.96 | $170.26万 | $1.91亿 | 3.11% |
| 383 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $98.54 | $97.92 | $30.62万 | $896.44万 | 0.41% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
以太坊 - 以太坊ETH价格
Solana - BTC行情
莱特币 - 比特币行情
THORChain - 币种排行
Hashflow - 数字货币市值
Ondo - 比特币
First Digital - 币种排行
MarsCoin - 加密货币行情
USD1 - 币种排行
莱特币 - 比特币行情
牛来 - 比特币
USD1 - 比特币行情
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
EUR - 比特币行情
Pyth Network - 数字货币市值
PAX Gold - 币种排行
THORChain - 比特币
Celestia - 币种排行
Aave - 币种排行
波场 - BTC行情
Solana - 比特币行情
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 加密货币行情
Stacks - 加密货币行情
Blur - 比特币行情
Aster - 以太坊ETH价格
Reserve Rights - 比特币
Morpho - 以太坊ETH价格
Bittensor - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
达世币 - 币种排行
Aster - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ondo - 币种排行