Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$131.79
-7.18%
≈ ￥869.814
(-$10.20)
更新于 2026-10-30 21:35:01
24H 最高$141.99
24H 最低$131.37
今日开盘$141.99
24H 成交量$73.52万
流通市值$603.73万
24H 涨跌额(-$10.20)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $87.20万 | $3,120.74万 | -8.28% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.27 | $28.35 | $23.39 | $117.74万 | $1,636.88万 | -13.88% |
| 569 |
WOOWOO
|
$0.01061 | $0.01073 | $0.00941 | $26.95万 | $2,018.58万 | 0.86% |
| 129 |
GIGGLEGiggle Fund
|
$28.64 | $31.88 | $26.47 | $364.53万 | $3,162.82万 | -7.85% |
| 546 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$65.56 | $93.54 | $65.22 | $5,174.85万 | $5,544.34万 | -28.86% |
| 375 |
CKBNervos Network
|
$0.00121 | $0.00135 | $0.001137 | $67.74万 | $6,706.82万 | -7.92% |
| 160 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $248.40万 | $1,523.34万 | -8.83% |
| 424 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0515 | $56.32万 | $5,059.20万 | -7.98% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2677 | $0.2434 | $36.00万 | $2,480.57万 | 2.92% |
| 682 |
SKUUBSKUUB
|
$17.85 | $21.20 | $17.11 | $4.78万 | — | -11.85% |
| 257 |
LITEBLITEB
|
$849.95 | $961.15 | $845.00 | $116.74万 | — | -10.69% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 574 |
AEVOAevo
|
$0.02092 | $0.02256 | $0.01917 | $26.11万 | $2,090.12万 | -4.61% |
| 635 |
BANDBand
|
$0.1969 | $0.2145 | $0.1861 | $15.30万 | $3,937.87万 | -5.56% |
| 143 |
CVXConvex Finance
|
$1.945 | $2.25 | $1.71 | $306.98万 | $2.07亿 | -9.24% |
| 347 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.41 | $100.50 | $97.11 | $74.23万 | $907.33万 | -1.28% |
相关站点
共 40 个
Aptos - BTC行情
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Pepe - 币种排行
Horizen - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 数字货币市值
First Digital - 比特币
USD1 - 数字货币市值
Particle - BTC行情
Ethena USDe - 以太坊ETH价格
Celo - 加密货币行情
Avalanche - 比特币
Starknet - 以太坊ETH价格
Solana - 以太坊ETH价格
PAX Gold - BTC行情
QQQB - 加密货币行情
莱特币 - 比特币行情
比特币 - BTC行情
Caldera - 币种排行
QQQB - 比特币行情
Aster - 比特币
USD.AI - 以太坊ETH价格
牛来 - 加密货币行情
Hedera - 比特币行情
Chainlink - 币种排行
Horizen - BTC行情
Filecoin - 加密货币行情
币安币 - 数字货币市值
Chainlink - 比特币
Pendle - 加密货币行情
瑞波币 - 比特币行情
Avalanche - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 币种排行
Particle - BTC行情
Ondo - 加密货币行情
POL - 数字货币市值