24H 最高$2.04
24H 最低$1.89
今日开盘$1.955
24H 成交量$319.06万
流通市值$3.49亿
24H 涨跌额($0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MEMEMEMETOON
|
$0.00048 | $0.000486 | $0.000461 | $19.60万 | $3,120.74万 | 1.48% |
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.34 | $30.35 | $27.31 | $75.98万 | $1,636.88万 | -6.82% |
| 650 |
WOOWOO
|
$0.01063 | $0.01072 | $0.01012 | $9.46万 | $2,018.58万 | 3.10% |
| 231 |
GIGGLEGiggle Fund
|
$31.43 | $31.95 | $30.50 | $84.58万 | $3,162.82万 | 0.74% |
| 440 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.18 | $96.23 | $91.18 | $1,072.93万 | $5,544.34万 | -2.10% |
| 484 |
CKBNervos Network
|
$0.001329 | $0.001395 | $0.001279 | $27.38万 | $6,706.82万 | -2.06% |
| 72 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $585.75万 | $1,523.34万 | 3.71% |
| 551 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $19.51万 | $5,059.20万 | -0.17% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.02万 | $2,480.57万 | 2.32% |
| 681 |
SKUUBSKUUB
|
$20.68 | $21.52 | $19.57 | $4.23万 | — | -2.22% |
| 79 |
LITEBLITEB
|
$935.36 | $1,071.35 | $880.00 | $515.45万 | — | 4.29% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 643 |
AEVOAevo
|
$0.02224 | $0.02256 | $0.02142 | $9.81万 | $2,090.12万 | 1.88% |
| 674 |
BANDBand
|
$0.2122 | $0.215 | $0.2045 | $6.17万 | $3,937.87万 | 0.09% |
| 171 |
CVXConvex Finance
|
$2.188 | $2.46 | $2.13 | $141.84万 | $2.07亿 | -7.09% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $81.89万 | $907.33万 | -0.92% |
相关站点
共 40 个
牛来 - BTC行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 加密货币行情
Shiba Inu - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Gram - 比特币
First Digital - 比特币行情
JasmyCoin - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
JasmyCoin - 数字货币市值
Ether.fi - 比特币行情
Plasma - 以太坊ETH价格
Quant - 加密货币行情
NEAR Protocol - 比特币
Ondo - 以太坊ETH价格
BFUSD - BTC行情
币安币 - 比特币
Celo - 数字货币市值
EUR - 币种排行
Pudgy Penguins - 数字货币市值
JasmyCoin - BTC行情
达世币 - 比特币行情
狗币 - 数字货币市值
Ripple USD - BTC行情
Bittensor - 加密货币行情
艾达币 - BTC行情
Starknet - 以太坊ETH价格
United Stables - BTC行情
EUR - 加密货币行情
Internet - 比特币行情
以太坊 - 比特币
币安币 - 比特币行情
Ether.fi - 加密货币行情
Aptos - 比特币行情
Tokamak - 比特币
Tether Gold - 数字货币市值